P21UJ8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
24 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
21 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
20 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
19 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
18 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
17 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
14 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
13 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
12 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
11 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
10 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
07 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
06 Jun 2024 | 0.2355 | 0.00 | 0.00% | 0.2355 | 0.2355 | 0.2355 | 0 |
05 Jun 2024 | 0.2355 | -0.0865 | -26.86% | 0.301 | 0.301 | 0.2355 | 0 |
04 Jun 2024 | 0.322 | -0.038 | -10.56% | 0.385 | 0.393 | 0.2965 | 0 |
03 Jun 2024 | 0.36 | -0.08 | -18.18% | 0.424 | 0.426 | 0.343 | 0 |
31 May 2024 | 0.44 | -0.088 | -16.67% | 0.534 | 0.567 | 0.434 | 0 |
30 May 2024 | 0.528 | -0.045 | -7.85% | 0.591 | 0.605 | 0.528 | 0 |
29 May 2024 | 0.573 | 0.032 | 5.91% | 0.568 | 0.612 | 0.519 | 0 |
28 May 2024 | 0.541 | -0.001 | -0.18% | 0.558 | 0.588 | 0.525 | 0 |
27 May 2024 | 0.542 | -0.094 | -14.78% | 0.664 | 0.664 | 0.515 | 0 |
24 May 2024 | 0.636 | -0.023 | -3.49% | 0.766 | 0.767 | 0.595 | 0 |
23 May 2024 | 0.659 | -0.008 | -1.20% | 0.682 | 0.703 | 0.557 | 0 |
22 May 2024 | 0.667 | 0.149 | 28.76% | 0.551 | 0.669 | 0.528 | 0 |
21 May 2024 | 0.518 | -0.009 | -1.71% | 0.56 | 0.595 | 0.508 | 0 |
20 May 2024 | 0.527 | -0.048 | -8.35% | 0.604 | 0.604 | 0.492 | 0 |
17 May 2024 | 0.575 | 0.03 | 5.50% | 0.57 | 0.589 | 0.524 | 0 |
16 May 2024 | 0.545 | -0.043 | -7.31% | 0.605 | 0.647 | 0.523 | 0 |
15 May 2024 | 0.588 | -0.009 | -1.51% | 0.602 | 0.632 | 0.581 | 0 |
14 May 2024 | 0.597 | -0.104 | -14.84% | 0.701 | 0.701 | 0.588 | 0 |
13 May 2024 | 0.701 | -0.086 | -10.93% | 0.788 | 0.793 | 0.69 | 0 |
10 May 2024 | 0.787 | 0.001 | 0.13% | 0.785 | 0.804 | 0.754 | 0 |
09 May 2024 | 0.786 | -0.078 | -9.03% | 0.893 | 0.896 | 0.784 | 0 |
08 May 2024 | 0.864 | -0.038 | -4.21% | 0.914 | 0.914 | 0.856 | 0 |
07 May 2024 | 0.902 | -0.003 | -0.33% | 0.915 | 0.917 | 0.863 | 0 |
06 May 2024 | 0.905 | 0.016 | 1.80% | 0.909 | 0.93 | 0.892 | 0 |
03 May 2024 | 0.889 | 0.067 | 8.15% | 0.836 | 0.908 | 0.807 | 0 |
02 May 2024 | 0.822 | -0.041 | -4.75% | 0.894 | 0.90 | 0.808 | 0 |
30 Abr 2024 | 0.863 | 0.096 | 12.52% | 0.762 | 0.892 | 0.746 | 0 |
29 Abr 2024 | 0.767 | -0.097 | -11.23% | 0.865 | 0.919 | 0.764 | 0 |
26 Abr 2024 | 0.864 | 0.014 | 1.65% | 0.83 | 0.864 | 0.808 | 0 |
25 Abr 2024 | 0.85 | 0.083 | 10.82% | 0.796 | 0.85 | 0.758 | 0 |
24 Abr 2024 | 0.767 | -0.022 | -2.79% | 0.765 | 0.788 | 0.732 | 0 |
23 Abr 2024 | 0.789 | -0.126 | -13.77% | 0.915 | 0.916 | 0.78 | 0 |
22 Abr 2024 | 0.915 | -0.171 | -15.75% | 1.066 | 1.066 | 0.902 | 0 |
19 Abr 2024 | 1.086 | -0.02 | -1.36% | 1.137 | 1.137 | 1.046 | 0 |
18 Abr 2024 | 1.101 | -0.27 | -19.87% | 1.352 | 1.352 | 1.037 | 0 |
17 Abr 2024 | 1.374 | 0.03 | 2.00% | 1.338 | 1.401 | 1.332 | 0 |
16 Abr 2024 | 1.347 | 0.02 | 1.51% | 1.387 | 1.397 | 1.34 | 0 |
15 Abr 2024 | 1.327 | 0.02 | 1.38% | 1.312 | 1.344 | 1.272 | 0 |
12 Abr 2024 | 1.309 | 0.07 | 5.23% | 1.241 | 1.309 | 1.226 | 0 |