Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21UR1 20240625 80 | P21UR1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.544 |
Resumen Histórico P21UR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
24 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
21 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
20 Jun 2024 | 0.513 | -0.003 | -0.58% | 0.481 | 0.552 | 0.47 | 0 |
19 Jun 2024 | 0.516 | 0.035 | 7.28% | 0.508 | 0.545 | 0.468 | 0 |
18 Jun 2024 | 0.481 | 0.133 | 38.22% | 0.407 | 0.491 | 0.364 | 0 |
17 Jun 2024 | 0.348 | 0.061 | 21.25% | 0.258 | 0.356 | 0.246 | 0 |
14 Jun 2024 | 0.287 | -0.002 | -0.69% | 0.269 | 0.349 | 0.2625 | 0 |
13 Jun 2024 | 0.289 | 0.028 | 10.73% | 0.253 | 0.321 | 0.2455 | 0 |
12 Jun 2024 | 0.261 | 0.0125 | 5.03% | 0.29 | 0.354 | 0.2575 | 0 |
11 Jun 2024 | 0.2485 | 0.0415 | 20.05% | 0.2335 | 0.251 | 0.22 | 0 |
10 Jun 2024 | 0.207 | 0.051 | 32.69% | 0.1495 | 0.207 | 0.1355 | 0 |
07 Jun 2024 | 0.156 | 0.003 | 1.96% | 0.1675 | 0.1815 | 0.148 | 0 |
06 Jun 2024 | 0.153 | 0.0695 | 83.23% | 0.123 | 0.153 | 0.1085 | 0 |
05 Jun 2024 | 0.0835 | -0.016 | -16.08% | 0.097 | 0.107 | 0.083 | 0 |
04 Jun 2024 | 0.0995 | -0.0415 | -29.43% | 0.11 | 0.1145 | 0.086 | 0 |
03 Jun 2024 | 0.141 | -0.167 | -54.22% | 0.251 | 0.2725 | 0.141 | 0 |
31 May 2024 | 0.308 | -0.061 | -16.53% | 0.32 | 0.362 | 0.2975 | 0 |
30 May 2024 | 0.369 | -0.052 | -12.35% | 0.402 | 0.422 | 0.357 | 0 |
29 May 2024 | 0.421 | -0.022 | -4.97% | 0.468 | 0.508 | 0.421 | 0 |
28 May 2024 | 0.443 | 0.067 | 17.82% | 0.389 | 0.443 | 0.376 | 0 |
27 May 2024 | 0.376 | 0.069 | 22.48% | 0.343 | 0.376 | 0.33 | 0 |