Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21UT7 20240625 85 | P21UT7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0535 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0535 |
Resumen Histórico P21UT7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UT7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 24 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 21 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| 20 Jun 2024 | 0.069 | -0.0045 | -6.12% | 0.086 | 0.09 | 0.0515 | 0 |
| 19 Jun 2024 | 0.0735 | -0.027 | -26.87% | 0.082 | 0.101 | 0.0625 | 0 |
| 18 Jun 2024 | 0.1005 | -0.0815 | -44.78% | 0.154 | 0.176 | 0.095 | 0 |
| 17 Jun 2024 | 0.182 | -0.084 | -31.58% | 0.283 | 0.2955 | 0.182 | 0 |
| 14 Jun 2024 | 0.266 | -0.007 | -2.56% | 0.2825 | 0.2985 | 0.22 | 0 |
| 13 Jun 2024 | 0.273 | -0.038 | -12.22% | 0.312 | 0.322 | 0.243 | 0 |
| 12 Jun 2024 | 0.311 | -0.032 | -9.33% | 0.296 | 0.315 | 0.2325 | 0 |
| 11 Jun 2024 | 0.343 | -0.067 | -16.34% | 0.369 | 0.384 | 0.343 | 0 |
| 10 Jun 2024 | 0.41 | -0.097 | -19.13% | 0.506 | 0.531 | 0.41 | 0 |
| 07 Jun 2024 | 0.507 | -0.019 | -3.61% | 0.493 | 0.524 | 0.457 | 0 |
| 06 Jun 2024 | 0.526 | -0.194 | -26.94% | 0.596 | 0.624 | 0.526 | 0 |
| 05 Jun 2024 | 0.72 | 0.015 | 2.13% | 0.704 | 0.727 | 0.649 | 0 |
| 04 Jun 2024 | 0.705 | 0.071 | 11.20% | 0.694 | 0.774 | 0.683 | 0 |
| 03 Jun 2024 | 0.634 | 0.215 | 51.31% | 0.443 | 0.634 | 0.396 | 0 |
| 31 May 2024 | 0.419 | 0.082 | 24.33% | 0.392 | 0.429 | 0.342 | 0 |
| 30 May 2024 | 0.337 | 0.0515 | 18.04% | 0.31 | 0.347 | 0.287 | 0 |
| 29 May 2024 | 0.2855 | 0.0105 | 3.82% | 0.2585 | 0.288 | 0.2265 | 0 |
| 28 May 2024 | 0.275 | -0.057 | -17.17% | 0.319 | 0.329 | 0.275 | 0 |
| 27 May 2024 | 0.332 | -0.095 | -22.25% | 0.379 | 0.389 | 0.332 | 0 |
