Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21UX9 20241028 100 | P21UX9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0755 | 0.0755 | 0.0765 | 0.0685 |
Resumen Histórico P21UX9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UX9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.076 | 0.0005 | 0.66% | 0.0765 | 0.0775 | 0.0715 | 0 |
24 Jun 2024 | 0.0755 | 0.0045 | 6.34% | 0.067 | 0.0765 | 0.0635 | 0 |
21 Jun 2024 | 0.071 | 0.008 | 12.70% | 0.0665 | 0.0745 | 0.063 | 0 |
20 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.061 | 0.068 | 0.0595 | 0 |
19 Jun 2024 | 0.063 | 0.003 | 5.00% | 0.064 | 0.0665 | 0.061 | 0 |
18 Jun 2024 | 0.06 | 0.003 | 5.26% | 0.0595 | 0.0625 | 0.054 | 0 |
17 Jun 2024 | 0.057 | -0.0015 | -2.56% | 0.054 | 0.06 | 0.046 | 0 |
14 Jun 2024 | 0.0585 | -0.0005 | -0.85% | 0.057 | 0.068 | 0.057 | 0 |
13 Jun 2024 | 0.059 | 0.0015 | 2.61% | 0.059 | 0.0635 | 0.0555 | 0 |
12 Jun 2024 | 0.0575 | -0.0015 | -2.54% | 0.0625 | 0.0695 | 0.0575 | 0 |
11 Jun 2024 | 0.059 | -0.0005 | -0.84% | 0.0605 | 0.062 | 0.058 | 0 |
10 Jun 2024 | 0.0595 | 0.0035 | 6.25% | 0.0555 | 0.06 | 0.0525 | 0 |
07 Jun 2024 | 0.056 | 0.0015 | 2.75% | 0.0555 | 0.0595 | 0.054 | 0 |
06 Jun 2024 | 0.0545 | 0.0095 | 21.11% | 0.0485 | 0.056 | 0.047 | 0 |
05 Jun 2024 | 0.045 | -0.002 | -4.26% | 0.0445 | 0.0485 | 0.044 | 0 |
04 Jun 2024 | 0.047 | -0.007 | -12.96% | 0.0515 | 0.053 | 0.045 | 0 |
03 Jun 2024 | 0.054 | -0.0295 | -35.33% | 0.072 | 0.076 | 0.0535 | 0 |
31 May 2024 | 0.0835 | -0.0065 | -7.22% | 0.0845 | 0.0925 | 0.082 | 0 |
30 May 2024 | 0.09 | -0.007 | -7.22% | 0.0945 | 0.0975 | 0.0895 | 0 |
29 May 2024 | 0.097 | -0.001 | -1.02% | 0.1015 | 0.105 | 0.097 | 0 |
28 May 2024 | 0.098 | 0.0095 | 10.73% | 0.09 | 0.098 | 0.0885 | 0 |
27 May 2024 | 0.0885 | 0.0035 | 4.12% | 0.0875 | 0.091 | 0.0845 | 0 |