P21UY7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.137 | -0.0025 | -1.79% | 0.1515 | 0.1665 | 0.1335 | 0 |
27 Jun 2024 | 0.1395 | 0.022 | 18.72% | 0.126 | 0.14 | 0.1235 | 0 |
26 Jun 2024 | 0.1175 | -0.0115 | -8.91% | 0.128 | 0.132 | 0.1165 | 0 |
25 Jun 2024 | 0.129 | -0.0015 | -1.15% | 0.132 | 0.1325 | 0.1235 | 0 |
24 Jun 2024 | 0.1305 | 0.0075 | 6.10% | 0.116 | 0.1315 | 0.1135 | 0 |
21 Jun 2024 | 0.123 | 0.007 | 6.03% | 0.119 | 0.13 | 0.114 | 0 |
20 Jun 2024 | 0.116 | 0.001 | 0.87% | 0.112 | 0.122 | 0.109 | 0 |
19 Jun 2024 | 0.115 | 0.0055 | 5.02% | 0.1155 | 0.1185 | 0.111 | 0 |
18 Jun 2024 | 0.1095 | 0.01 | 10.05% | 0.105 | 0.1105 | 0.098 | 0 |
17 Jun 2024 | 0.0995 | 0.002 | 2.05% | 0.089 | 0.101 | 0.0855 | 0 |
14 Jun 2024 | 0.0975 | -0.0005 | -0.51% | 0.0955 | 0.1115 | 0.0945 | 0 |
13 Jun 2024 | 0.098 | 0.0035 | 3.70% | 0.096 | 0.1035 | 0.091 | 0 |
12 Jun 2024 | 0.0945 | -0.002 | -2.07% | 0.103 | 0.1135 | 0.094 | 0 |
11 Jun 2024 | 0.0965 | 0.0005 | 0.52% | 0.098 | 0.101 | 0.094 | 0 |
10 Jun 2024 | 0.096 | 0.007 | 7.87% | 0.0885 | 0.096 | 0.0835 | 0 |
07 Jun 2024 | 0.089 | 0.0025 | 2.89% | 0.0895 | 0.094 | 0.0855 | 0 |
06 Jun 2024 | 0.0865 | 0.016 | 22.70% | 0.0775 | 0.0865 | 0.0745 | 0 |
05 Jun 2024 | 0.0705 | -0.0035 | -4.73% | 0.072 | 0.076 | 0.07 | 0 |
04 Jun 2024 | 0.074 | -0.0105 | -12.43% | 0.08 | 0.0815 | 0.071 | 0 |
03 Jun 2024 | 0.0845 | -0.0465 | -35.50% | 0.114 | 0.12 | 0.0845 | 0 |
31 May 2024 | 0.131 | -0.012 | -8.39% | 0.1335 | 0.146 | 0.129 | 0 |
30 May 2024 | 0.143 | -0.011 | -7.14% | 0.1495 | 0.155 | 0.1415 | 0 |
29 May 2024 | 0.154 | -0.002 | -1.28% | 0.1615 | 0.1675 | 0.154 | 0 |
28 May 2024 | 0.156 | 0.0155 | 11.03% | 0.1425 | 0.156 | 0.1405 | 0 |
27 May 2024 | 0.1405 | 0.009 | 6.84% | 0.1365 | 0.142 | 0.132 | 0 |
24 May 2024 | 0.1315 | -0.005 | -3.66% | 0.134 | 0.1365 | 0.126 | 0 |
23 May 2024 | 0.1365 | -0.008 | -5.54% | 0.132 | 0.1495 | 0.132 | 0 |
22 May 2024 | 0.1445 | -0.015 | -9.40% | 0.1495 | 0.1495 | 0.137 | 0 |
21 May 2024 | 0.1595 | -0.006 | -3.63% | 0.1555 | 0.1625 | 0.1465 | 0 |
20 May 2024 | 0.1655 | 0.0045 | 2.80% | 0.1725 | 0.173 | 0.1565 | 0 |
17 May 2024 | 0.161 | 0.0115 | 7.69% | 0.1635 | 0.1695 | 0.154 | 0 |
16 May 2024 | 0.1495 | 0.002 | 1.36% | 0.151 | 0.159 | 0.142 | 0 |
15 May 2024 | 0.1475 | 0.0035 | 2.43% | 0.1585 | 0.1595 | 0.1345 | 0 |
14 May 2024 | 0.144 | -0.015 | -9.43% | 0.161 | 0.1615 | 0.1435 | 0 |
13 May 2024 | 0.159 | -0.0055 | -3.34% | 0.151 | 0.1685 | 0.151 | 0 |
10 May 2024 | 0.1645 | -0.005 | -2.95% | 0.1815 | 0.1825 | 0.163 | 0 |
09 May 2024 | 0.1695 | 0.0055 | 3.35% | 0.1705 | 0.1745 | 0.163 | 0 |
08 May 2024 | 0.164 | -0.0045 | -2.67% | 0.1585 | 0.164 | 0.148 | 0 |
07 May 2024 | 0.1685 | -0.0005 | -0.30% | 0.17 | 0.1745 | 0.159 | 0 |
06 May 2024 | 0.169 | 0.001 | 0.60% | 0.173 | 0.1755 | 0.1675 | 0 |
03 May 2024 | 0.168 | -0.004 | -2.33% | 0.1745 | 0.179 | 0.162 | 0 |
02 May 2024 | 0.172 | -0.0495 | -22.35% | 0.177 | 0.1825 | 0.169 | 0 |
30 Abr 2024 | 0.2215 | -0.0295 | -11.75% | 0.2445 | 0.258 | 0.2145 | 0 |
29 Abr 2024 | 0.251 | -0.038 | -13.15% | 0.2615 | 0.2725 | 0.2495 | 0 |
26 Abr 2024 | 0.289 | 0.045 | 18.44% | 0.277 | 0.2895 | 0.271 | 0 |
25 Abr 2024 | 0.244 | -0.023 | -8.61% | 0.2595 | 0.271 | 0.2395 | 0 |
24 Abr 2024 | 0.267 | 0.01 | 3.89% | 0.2655 | 0.2705 | 0.256 | 0 |
23 Abr 2024 | 0.257 | 0.012 | 4.90% | 0.2465 | 0.2605 | 0.229 | 0 |
22 Abr 2024 | 0.245 | -0.0285 | -10.42% | 0.25 | 0.255 | 0.2285 | 0 |
19 Abr 2024 | 0.2735 | -0.014 | -4.87% | 0.313 | 0.313 | 0.2625 | 0 |
18 Abr 2024 | 0.2875 | -0.0525 | -15.44% | 0.315 | 0.316 | 0.278 | 0 |
17 Abr 2024 | 0.34 | -0.029 | -7.86% | 0.362 | 0.368 | 0.335 | 0 |
16 Abr 2024 | 0.369 | 0.041 | 12.50% | 0.377 | 0.377 | 0.344 | 0 |
15 Abr 2024 | 0.328 | -0.089 | -21.34% | 0.361 | 0.361 | 0.317 | 0 |
12 Abr 2024 | 0.417 | 0.073 | 21.22% | 0.366 | 0.431 | 0.365 | 0 |