P21UZ4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.24 | 0.0345 | 16.79% | 0.219 | 0.2415 | 0.212 | 0 |
26 Jun 2024 | 0.2055 | -0.0205 | -9.07% | 0.2225 | 0.23 | 0.2035 | 0 |
25 Jun 2024 | 0.226 | -0.003 | -1.31% | 0.2315 | 0.232 | 0.2165 | 0 |
24 Jun 2024 | 0.229 | 0.01 | 4.57% | 0.2055 | 0.2305 | 0.201 | 0 |
21 Jun 2024 | 0.219 | 0.01 | 4.78% | 0.215 | 0.2295 | 0.2075 | 0 |
20 Jun 2024 | 0.209 | -0.0005 | -0.24% | 0.2045 | 0.2215 | 0.1995 | 0 |
19 Jun 2024 | 0.2095 | 0.011 | 5.54% | 0.21 | 0.216 | 0.2015 | 0 |
18 Jun 2024 | 0.1985 | 0.0195 | 10.89% | 0.188 | 0.2005 | 0.1785 | 0 |
17 Jun 2024 | 0.179 | 0.008 | 4.68% | 0.1575 | 0.181 | 0.155 | 0 |
14 Jun 2024 | 0.171 | -0.001 | -0.58% | 0.1685 | 0.1935 | 0.1665 | 0 |
13 Jun 2024 | 0.172 | 0.006 | 3.61% | 0.17 | 0.181 | 0.159 | 0 |
12 Jun 2024 | 0.166 | -0.001 | -0.60% | 0.178 | 0.196 | 0.1635 | 0 |
11 Jun 2024 | 0.167 | 0.0035 | 2.14% | 0.1665 | 0.1715 | 0.161 | 0 |
10 Jun 2024 | 0.1635 | 0.015 | 10.10% | 0.1485 | 0.1635 | 0.14 | 0 |
07 Jun 2024 | 0.1485 | 0.0025 | 1.71% | 0.1495 | 0.1565 | 0.1425 | 0 |
06 Jun 2024 | 0.146 | 0.0285 | 24.26% | 0.1305 | 0.146 | 0.1255 | 0 |
05 Jun 2024 | 0.1175 | -0.0075 | -6.00% | 0.1215 | 0.127 | 0.1175 | 0 |
04 Jun 2024 | 0.125 | -0.0155 | -11.03% | 0.1315 | 0.134 | 0.119 | 0 |
03 Jun 2024 | 0.1405 | -0.0715 | -33.73% | 0.188 | 0.197 | 0.1395 | 0 |
31 May 2024 | 0.212 | -0.0215 | -9.21% | 0.2165 | 0.237 | 0.2095 | 0 |
30 May 2024 | 0.2335 | -0.0165 | -6.60% | 0.2425 | 0.2525 | 0.2305 | 0 |
29 May 2024 | 0.25 | -0.0025 | -0.99% | 0.261 | 0.2725 | 0.25 | 0 |
28 May 2024 | 0.2525 | 0.0245 | 10.75% | 0.232 | 0.2525 | 0.2285 | 0 |
27 May 2024 | 0.228 | 0.0175 | 8.31% | 0.2195 | 0.2295 | 0.212 | 0 |
24 May 2024 | 0.2105 | -0.0035 | -1.64% | 0.2095 | 0.2175 | 0.1995 | 0 |
23 May 2024 | 0.214 | -0.014 | -6.14% | 0.2075 | 0.2365 | 0.2075 | 0 |
22 May 2024 | 0.228 | -0.023 | -9.16% | 0.235 | 0.235 | 0.217 | 0 |
21 May 2024 | 0.251 | -0.008 | -3.09% | 0.246 | 0.256 | 0.231 | 0 |
20 May 2024 | 0.259 | 0.0055 | 2.17% | 0.269 | 0.2715 | 0.2465 | 0 |
17 May 2024 | 0.2535 | 0.0175 | 7.42% | 0.2585 | 0.2645 | 0.242 | 0 |
16 May 2024 | 0.236 | 0.0045 | 1.94% | 0.2375 | 0.251 | 0.2225 | 0 |
15 May 2024 | 0.2315 | 0.0065 | 2.89% | 0.246 | 0.248 | 0.21 | 0 |
14 May 2024 | 0.225 | -0.0235 | -9.46% | 0.2515 | 0.2525 | 0.2245 | 0 |
13 May 2024 | 0.2485 | -0.008 | -3.12% | 0.235 | 0.2615 | 0.2345 | 0 |
10 May 2024 | 0.2565 | -0.004 | -1.54% | 0.2785 | 0.2805 | 0.2545 | 0 |
09 May 2024 | 0.2605 | 0.0065 | 2.56% | 0.263 | 0.2695 | 0.2525 | 0 |
08 May 2024 | 0.254 | -0.005 | -1.93% | 0.2445 | 0.254 | 0.228 | 0 |
07 May 2024 | 0.259 | -0.0015 | -0.58% | 0.2625 | 0.268 | 0.2445 | 0 |
06 May 2024 | 0.2605 | 0.0035 | 1.36% | 0.265 | 0.2695 | 0.2585 | 0 |
03 May 2024 | 0.257 | -0.0075 | -2.84% | 0.2675 | 0.274 | 0.25 | 0 |
02 May 2024 | 0.2645 | -0.0805 | -23.33% | 0.2725 | 0.2795 | 0.259 | 0 |
30 Abr 2024 | 0.345 | -0.03 | -8.00% | 0.367 | 0.386 | 0.323 | 0 |
29 Abr 2024 | 0.375 | -0.049 | -11.56% | 0.39 | 0.407 | 0.374 | 0 |
26 Abr 2024 | 0.424 | 0.061 | 16.80% | 0.41 | 0.427 | 0.401 | 0 |
25 Abr 2024 | 0.363 | -0.031 | -7.87% | 0.384 | 0.399 | 0.356 | 0 |
24 Abr 2024 | 0.394 | 0.016 | 4.23% | 0.391 | 0.399 | 0.378 | 0 |
23 Abr 2024 | 0.378 | 0.021 | 5.88% | 0.361 | 0.381 | 0.337 | 0 |
22 Abr 2024 | 0.357 | -0.035 | -8.93% | 0.359 | 0.369 | 0.333 | 0 |
19 Abr 2024 | 0.392 | -0.016 | -3.92% | 0.445 | 0.446 | 0.376 | 0 |
18 Abr 2024 | 0.408 | -0.068 | -14.29% | 0.441 | 0.444 | 0.394 | 0 |
17 Abr 2024 | 0.476 | -0.037 | -7.21% | 0.503 | 0.511 | 0.47 | 0 |
16 Abr 2024 | 0.513 | 0.049 | 10.56% | 0.524 | 0.524 | 0.483 | 0 |
15 Abr 2024 | 0.464 | -0.11 | -19.16% | 0.504 | 0.504 | 0.45 | 0 |
12 Abr 2024 | 0.574 | 0.09 | 18.60% | 0.512 | 0.592 | 0.51 | 0 |