Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21V12 20241028 80 | P21V12 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.549 | 0.532 | 0.585 | 0.526 | 0.553 |
Resumen Histórico P21V12
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V12 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.541 | -0.042 | -7.20% | 0.549 | 0.585 | 0.532 | 0 |
30 May 2024 | 0.583 | -0.033 | -5.36% | 0.604 | 0.623 | 0.581 | 0 |
29 May 2024 | 0.616 | -0.007 | -1.12% | 0.64 | 0.665 | 0.616 | 0 |
28 May 2024 | 0.623 | 0.048 | 8.35% | 0.584 | 0.623 | 0.577 | 0 |
27 May 2024 | 0.575 | 0.05 | 9.52% | 0.549 | 0.575 | 0.537 | 0 |
24 May 2024 | 0.525 | -0.003 | -0.57% | 0.511 | 0.538 | 0.493 | 0 |
23 May 2024 | 0.528 | -0.024 | -4.35% | 0.515 | 0.576 | 0.514 | 0 |
22 May 2024 | 0.552 | -0.049 | -8.15% | 0.566 | 0.57 | 0.534 | 0 |
21 May 2024 | 0.601 | -0.023 | -3.69% | 0.596 | 0.61 | 0.56 | 0 |
20 May 2024 | 0.624 | 0.02 | 3.31% | 0.636 | 0.644 | 0.593 | 0 |
17 May 2024 | 0.604 | 0.033 | 5.78% | 0.609 | 0.619 | 0.581 | 0 |
16 May 2024 | 0.571 | 0.016 | 2.88% | 0.57 | 0.595 | 0.541 | 0 |
15 May 2024 | 0.555 | 0.011 | 2.02% | 0.579 | 0.582 | 0.506 | 0 |
14 May 2024 | 0.544 | -0.045 | -7.64% | 0.596 | 0.598 | 0.543 | 0 |
13 May 2024 | 0.589 | -0.013 | -2.16% | 0.561 | 0.614 | 0.56 | 0 |
10 May 2024 | 0.602 | 0.00 | 0.00% | 0.636 | 0.64 | 0.60 | 0 |
09 May 2024 | 0.602 | 0.004 | 0.67% | 0.611 | 0.623 | 0.593 | 0 |
08 May 2024 | 0.598 | -0.002 | -0.33% | 0.577 | 0.598 | 0.543 | 0 |
07 May 2024 | 0.60 | -0.002 | -0.33% | 0.609 | 0.62 | 0.573 | 0 |
06 May 2024 | 0.602 | -0.002 | -0.33% | 0.612 | 0.62 | 0.602 | 0 |
03 May 2024 | 0.604 | -0.01 | -1.63% | 0.617 | 0.632 | 0.589 | 0 |
02 May 2024 | 0.614 | -0.132 | -17.69% | 0.627 | 0.641 | 0.597 | 0 |