Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21V20 20241028 75 | P21V20 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.959 | 0.926 | 0.964 | 0.903 | 0.962 |
Resumen Histórico P21V20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.953 | -0.002 | -0.21% | 0.959 | 0.964 | 0.926 | 0 |
24 Jun 2024 | 0.955 | 0.019 | 2.03% | 0.90 | 0.959 | 0.886 | 0 |
21 Jun 2024 | 0.936 | 0.013 | 1.41% | 0.927 | 0.957 | 0.907 | 0 |
20 Jun 2024 | 0.923 | 0.006 | 0.65% | 0.905 | 0.948 | 0.897 | 0 |
19 Jun 2024 | 0.917 | 0.039 | 4.44% | 0.914 | 0.935 | 0.895 | 0 |
18 Jun 2024 | 0.878 | 0.069 | 8.53% | 0.838 | 0.885 | 0.814 | 0 |
17 Jun 2024 | 0.809 | 0.023 | 2.93% | 0.748 | 0.815 | 0.741 | 0 |
14 Jun 2024 | 0.786 | -0.006 | -0.76% | 0.779 | 0.842 | 0.775 | 0 |
13 Jun 2024 | 0.792 | 0.036 | 4.76% | 0.766 | 0.815 | 0.744 | 0 |
12 Jun 2024 | 0.756 | 0.004 | 0.53% | 0.784 | 0.836 | 0.754 | 0 |
11 Jun 2024 | 0.752 | 0.033 | 4.59% | 0.733 | 0.752 | 0.724 | 0 |
10 Jun 2024 | 0.719 | 0.063 | 9.60% | 0.672 | 0.719 | 0.665 | 2,000 |
07 Jun 2024 | 0.656 | 0.019 | 2.98% | 0.654 | 0.68 | 0.636 | 0 |
06 Jun 2024 | 0.637 | 0.09 | 16.45% | 0.597 | 0.637 | 0.585 | 0 |
05 Jun 2024 | 0.547 | -0.026 | -4.54% | 0.566 | 0.579 | 0.547 | 0 |
04 Jun 2024 | 0.573 | -0.05 | -8.03% | 0.593 | 0.598 | 0.553 | 1,000 |
03 Jun 2024 | 0.623 | -0.181 | -22.51% | 0.756 | 0.776 | 0.623 | 1,000 |
31 May 2024 | 0.804 | -0.057 | -6.62% | 0.815 | 0.859 | 0.793 | 0 |
30 May 2024 | 0.861 | -0.036 | -4.01% | 0.884 | 0.906 | 0.853 | 0 |
29 May 2024 | 0.897 | -0.011 | -1.21% | 0.928 | 0.959 | 0.897 | 0 |
28 May 2024 | 0.908 | 0.061 | 7.20% | 0.858 | 0.908 | 0.85 | 0 |
27 May 2024 | 0.847 | 0.066 | 8.45% | 0.813 | 0.847 | 0.799 | 0 |