Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21VF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.458 | 0.475 | 0.412 | 0 |
| 24 Jun 2024 | 0.435 | 0.012 | 2.84% | 0.384 | 0.445 | 0.382 | 0 |
| 21 Jun 2024 | 0.423 | -0.03 | -6.62% | 0.426 | 0.46 | 0.402 | 0 |
| 20 Jun 2024 | 0.453 | -0.042 | -8.48% | 0.501 | 0.508 | 0.451 | 0 |
| 19 Jun 2024 | 0.495 | -0.004 | -0.80% | 0.534 | 0.54 | 0.493 | 0 |
| 18 Jun 2024 | 0.499 | 0.055 | 12.39% | 0.468 | 0.512 | 0.453 | 0 |
| 17 Jun 2024 | 0.444 | -0.111 | -20.00% | 0.48 | 0.494 | 0.437 | 0 |
| 14 Jun 2024 | 0.555 | -0.007 | -1.25% | 0.562 | 0.589 | 0.541 | 0 |
| 13 Jun 2024 | 0.562 | -0.073 | -11.50% | 0.619 | 0.664 | 0.534 | 0 |
| 12 Jun 2024 | 0.635 | -0.006 | -0.94% | 0.678 | 0.695 | 0.632 | 0 |
| 11 Jun 2024 | 0.641 | -0.012 | -1.84% | 0.603 | 0.647 | 0.602 | 0 |
| 10 Jun 2024 | 0.653 | 0.096 | 17.24% | 0.654 | 0.681 | 0.629 | 0 |
| 07 Jun 2024 | 0.557 | 0.06 | 12.07% | 0.504 | 0.559 | 0.491 | 0 |
| 06 Jun 2024 | 0.497 | 0.042 | 9.23% | 0.467 | 0.544 | 0.452 | 0 |
| 05 Jun 2024 | 0.455 | 0.026 | 6.06% | 0.386 | 0.455 | 0.38 | 0 |
| 04 Jun 2024 | 0.429 | 0.045 | 11.72% | 0.437 | 0.482 | 0.41 | 0 |
| 03 Jun 2024 | 0.384 | 0.025 | 6.96% | 0.407 | 0.47 | 0.383 | 0 |
| 31 May 2024 | 0.359 | -0.012 | -3.23% | 0.354 | 0.382 | 0.341 | 0 |
| 30 May 2024 | 0.371 | -0.034 | -8.40% | 0.384 | 0.398 | 0.35 | 0 |
| 29 May 2024 | 0.405 | -0.028 | -6.47% | 0.467 | 0.471 | 0.396 | 0 |
| 28 May 2024 | 0.433 | -0.052 | -10.72% | 0.44 | 0.449 | 0.418 | 0 |
| 27 May 2024 | 0.485 | -0.011 | -2.22% | 0.436 | 0.501 | 0.428 | 0 |
| 24 May 2024 | 0.496 | -0.153 | -23.57% | 0.561 | 0.565 | 0.473 | 0 |
| 23 May 2024 | 0.649 | 0.124 | 23.62% | 0.611 | 0.718 | 0.585 | 0 |
| 22 May 2024 | 0.525 | 0.022 | 4.37% | 0.459 | 0.525 | 0.459 | 0 |
| 21 May 2024 | 0.503 | 0.021 | 4.36% | 0.496 | 0.53 | 0.46 | 0 |
| 20 May 2024 | 0.482 | 0.052 | 12.09% | 0.453 | 0.489 | 0.451 | 0 |
| 17 May 2024 | 0.43 | 0.026 | 6.44% | 0.403 | 0.445 | 0.401 | 0 |
| 16 May 2024 | 0.404 | 0.062 | 18.13% | 0.363 | 0.439 | 0.359 | 0 |
| 15 May 2024 | 0.342 | -0.019 | -5.26% | 0.341 | 0.372 | 0.33 | 0 |
| 14 May 2024 | 0.361 | 0.038 | 11.76% | 0.347 | 0.361 | 0.326 | 0 |
| 13 May 2024 | 0.323 | -0.013 | -3.87% | 0.309 | 0.333 | 0.296 | 0 |
| 10 May 2024 | 0.336 | -0.01 | -2.89% | 0.351 | 0.358 | 0.325 | 0 |
| 09 May 2024 | 0.346 | 0.01 | 2.98% | 0.332 | 0.358 | 0.314 | 0 |
| 08 May 2024 | 0.336 | 0.004 | 1.20% | 0.337 | 0.371 | 0.328 | 0 |
| 07 May 2024 | 0.332 | -0.021 | -5.95% | 0.328 | 0.357 | 0.318 | 0 |
| 06 May 2024 | 0.353 | 0.05 | 16.50% | 0.306 | 0.356 | 0.296 | 0 |
| 03 May 2024 | 0.303 | 0.02 | 7.07% | 0.277 | 0.306 | 0.2715 | 0 |
| 02 May 2024 | 0.283 | -0.022 | -7.21% | 0.27 | 0.287 | 0.2585 | 0 |
| 30 Abr 2024 | 0.305 | -0.004 | -1.29% | 0.319 | 0.33 | 0.298 | 0 |
| 29 Abr 2024 | 0.309 | 0.023 | 8.04% | 0.283 | 0.309 | 0.2765 | 0 |
| 26 Abr 2024 | 0.286 | -0.015 | -4.98% | 0.305 | 0.312 | 0.2795 | 0 |
| 25 Abr 2024 | 0.301 | -0.003 | -0.99% | 0.296 | 0.313 | 0.289 | 0 |
| 24 Abr 2024 | 0.304 | -0.016 | -5.00% | 0.35 | 0.354 | 0.304 | 0 |
| 23 Abr 2024 | 0.32 | 0.003 | 0.95% | 0.32 | 0.343 | 0.307 | 0 |
| 22 Abr 2024 | 0.317 | 0.017 | 5.67% | 0.29 | 0.317 | 0.286 | 0 |
| 19 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.303 | 0.321 | 0.295 | 0 |
| 18 Abr 2024 | 0.305 | 0.02 | 7.02% | 0.301 | 0.307 | 0.293 | 0 |
| 17 Abr 2024 | 0.285 | 0.0045 | 1.60% | 0.298 | 0.299 | 0.282 | 0 |
| 16 Abr 2024 | 0.2805 | -0.0035 | -1.23% | 0.2785 | 0.289 | 0.2715 | 0 |
| 15 Abr 2024 | 0.284 | -0.028 | -8.97% | 0.308 | 0.308 | 0.282 | 0 |
| 12 Abr 2024 | 0.312 | 0.003 | 0.97% | 0.301 | 0.326 | 0.298 | 0 |
