Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21VH0 20240822 2.4 | P21VH0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.67% | 0.449 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.443 | 0.428 | 0.473 | 0.449 | 0.446 |
Resumen Histórico P21VH0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VH0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.448 | -0.014 | -3.03% | 0.443 | 0.473 | 0.428 | 0 |
| 30 May 2024 | 0.462 | -0.038 | -7.60% | 0.475 | 0.49 | 0.437 | 0 |
| 29 May 2024 | 0.50 | -0.031 | -5.84% | 0.572 | 0.574 | 0.488 | 0 |
| 28 May 2024 | 0.531 | -0.058 | -9.85% | 0.54 | 0.563 | 0.514 | 0 |
| 27 May 2024 | 0.589 | -0.014 | -2.32% | 0.536 | 0.619 | 0.527 | 0 |
| 24 May 2024 | 0.603 | -0.164 | -21.38% | 0.672 | 0.675 | 0.575 | 0 |
| 23 May 2024 | 0.767 | 0.132 | 20.79% | 0.725 | 0.834 | 0.699 | 0 |
| 22 May 2024 | 0.635 | 0.024 | 3.93% | 0.558 | 0.635 | 0.558 | 0 |
| 21 May 2024 | 0.611 | 0.025 | 4.27% | 0.604 | 0.64 | 0.566 | 0 |
| 20 May 2024 | 0.586 | 0.057 | 10.78% | 0.558 | 0.607 | 0.554 | 0 |
| 17 May 2024 | 0.529 | 0.028 | 5.59% | 0.499 | 0.559 | 0.498 | 0 |
| 16 May 2024 | 0.501 | 0.069 | 15.97% | 0.455 | 0.537 | 0.45 | 0 |
| 15 May 2024 | 0.432 | -0.02 | -4.42% | 0.43 | 0.463 | 0.42 | 0 |
| 14 May 2024 | 0.452 | 0.043 | 10.51% | 0.437 | 0.452 | 0.412 | 0 |
| 13 May 2024 | 0.409 | -0.012 | -2.85% | 0.391 | 0.418 | 0.375 | 0 |
| 10 May 2024 | 0.421 | -0.011 | -2.55% | 0.44 | 0.447 | 0.409 | 0 |
| 09 May 2024 | 0.432 | 0.011 | 2.61% | 0.417 | 0.446 | 0.395 | 0 |
| 08 May 2024 | 0.421 | 0.006 | 1.45% | 0.423 | 0.457 | 0.41 | 0 |
| 07 May 2024 | 0.415 | -0.025 | -5.68% | 0.406 | 0.442 | 0.399 | 0 |
| 06 May 2024 | 0.44 | 0.059 | 15.49% | 0.388 | 0.442 | 0.376 | 0 |
| 03 May 2024 | 0.381 | 0.023 | 6.42% | 0.351 | 0.385 | 0.345 | 0 |
| 02 May 2024 | 0.358 | -0.027 | -7.01% | 0.341 | 0.364 | 0.33 | 0 |
