Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21VJ6 20240822 2.2 | P21VJ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 13.85% | 0.822 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.732 | 0.713 | 0.794 | 0.822 | 0.722 |
Resumen Histórico P21VJ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VJ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.791 | 0.072 | 10.01% | 0.732 | 0.794 | 0.713 | 0 |
| 06 Jun 2024 | 0.719 | 0.046 | 6.84% | 0.686 | 0.784 | 0.665 | 0 |
| 05 Jun 2024 | 0.673 | 0.033 | 5.16% | 0.59 | 0.673 | 0.579 | 0 |
| 04 Jun 2024 | 0.64 | 0.054 | 9.22% | 0.651 | 0.703 | 0.616 | 0 |
| 03 Jun 2024 | 0.586 | 0.03 | 5.40% | 0.621 | 0.695 | 0.586 | 0 |
| 31 May 2024 | 0.556 | -0.016 | -2.80% | 0.551 | 0.595 | 0.533 | 0 |
| 30 May 2024 | 0.572 | -0.04 | -6.54% | 0.584 | 0.601 | 0.542 | 0 |
| 29 May 2024 | 0.612 | -0.036 | -5.56% | 0.689 | 0.694 | 0.598 | 0 |
| 28 May 2024 | 0.648 | -0.06 | -8.47% | 0.655 | 0.681 | 0.629 | 0 |
| 27 May 2024 | 0.708 | -0.017 | -2.34% | 0.653 | 0.739 | 0.643 | 0 |
| 24 May 2024 | 0.725 | -0.171 | -19.08% | 0.799 | 0.803 | 0.699 | 0 |
| 23 May 2024 | 0.896 | 0.135 | 17.74% | 0.852 | 0.962 | 0.821 | 0 |
| 22 May 2024 | 0.761 | 0.026 | 3.54% | 0.682 | 0.761 | 0.682 | 0 |
| 21 May 2024 | 0.735 | 0.025 | 3.52% | 0.727 | 0.766 | 0.684 | 0 |
| 20 May 2024 | 0.71 | 0.066 | 10.25% | 0.677 | 0.727 | 0.672 | 0 |
| 17 May 2024 | 0.644 | 0.032 | 5.23% | 0.612 | 0.674 | 0.61 | 0 |
| 16 May 2024 | 0.612 | 0.074 | 13.75% | 0.565 | 0.651 | 0.559 | 0 |
| 15 May 2024 | 0.538 | -0.023 | -4.10% | 0.537 | 0.585 | 0.522 | 0 |
| 14 May 2024 | 0.561 | 0.048 | 9.36% | 0.545 | 0.566 | 0.516 | 0 |
| 13 May 2024 | 0.513 | -0.01 | -1.91% | 0.489 | 0.533 | 0.472 | 0 |
| 10 May 2024 | 0.523 | -0.015 | -2.79% | 0.544 | 0.554 | 0.51 | 0 |
| 09 May 2024 | 0.538 | 0.014 | 2.67% | 0.518 | 0.551 | 0.495 | 0 |
