P21VN8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.218 | 0.038 | 21.11% | 0.182 | 0.2225 | 0.173 | 0 |
27 Jun 2024 | 0.18 | 0.0135 | 8.11% | 0.1725 | 0.204 | 0.168 | 0 |
26 Jun 2024 | 0.1665 | 0.025 | 17.67% | 0.1495 | 0.175 | 0.1485 | 0 |
25 Jun 2024 | 0.1415 | -0.003 | -2.08% | 0.1375 | 0.1635 | 0.1365 | 0 |
24 Jun 2024 | 0.1445 | -0.0295 | -16.95% | 0.1765 | 0.1825 | 0.141 | 0 |
21 Jun 2024 | 0.174 | 0.0035 | 2.05% | 0.1795 | 0.192 | 0.1645 | 0 |
20 Jun 2024 | 0.1705 | 0.011 | 6.90% | 0.1535 | 0.179 | 0.152 | 0 |
19 Jun 2024 | 0.1595 | -0.005 | -3.04% | 0.1495 | 0.172 | 0.1495 | 0 |
18 Jun 2024 | 0.1645 | -0.0235 | -12.50% | 0.1755 | 0.1855 | 0.161 | 0 |
17 Jun 2024 | 0.188 | 0.0235 | 14.29% | 0.1845 | 0.199 | 0.1725 | 0 |
14 Jun 2024 | 0.1645 | -0.0015 | -0.90% | 0.1695 | 0.188 | 0.158 | 0 |
13 Jun 2024 | 0.166 | 0.024 | 16.90% | 0.148 | 0.171 | 0.1385 | 0 |
12 Jun 2024 | 0.142 | -0.0095 | -6.27% | 0.141 | 0.1605 | 0.1385 | 0 |
11 Jun 2024 | 0.1515 | 0.0005 | 0.33% | 0.157 | 0.18 | 0.1465 | 0 |
10 Jun 2024 | 0.151 | -0.0365 | -19.47% | 0.1565 | 0.1665 | 0.151 | 0 |
07 Jun 2024 | 0.1875 | -0.028 | -12.99% | 0.205 | 0.218 | 0.1855 | 0 |
06 Jun 2024 | 0.2155 | -0.012 | -5.27% | 0.2265 | 0.2385 | 0.2055 | 0 |
05 Jun 2024 | 0.2275 | -0.0155 | -6.38% | 0.248 | 0.266 | 0.2275 | 0 |
04 Jun 2024 | 0.243 | -0.016 | -6.18% | 0.24 | 0.2605 | 0.227 | 0 |
03 Jun 2024 | 0.259 | -0.0225 | -7.99% | 0.244 | 0.259 | 0.231 | 0 |
31 May 2024 | 0.2815 | 0.0055 | 1.99% | 0.281 | 0.303 | 0.27 | 0 |
30 May 2024 | 0.276 | 0.0295 | 11.97% | 0.264 | 0.291 | 0.256 | 0 |
29 May 2024 | 0.2465 | 0.0265 | 12.05% | 0.2095 | 0.26 | 0.2085 | 0 |
28 May 2024 | 0.22 | 0.0015 | 0.69% | 0.2315 | 0.24 | 0.214 | 0 |
27 May 2024 | 0.2185 | 0.004 | 1.86% | 0.2345 | 0.2435 | 0.216 | 0 |
24 May 2024 | 0.2145 | 0.0215 | 11.14% | 0.206 | 0.244 | 0.205 | 0 |
23 May 2024 | 0.193 | -0.0055 | -2.77% | 0.207 | 0.2215 | 0.1905 | 0 |
22 May 2024 | 0.1985 | -0.0095 | -4.57% | 0.2245 | 0.2315 | 0.1985 | 0 |
21 May 2024 | 0.208 | -0.008 | -3.70% | 0.2095 | 0.2355 | 0.199 | 0 |
20 May 2024 | 0.216 | -0.027 | -11.11% | 0.216 | 0.24 | 0.2125 | 0 |
17 May 2024 | 0.243 | -0.007 | -2.80% | 0.25 | 0.2635 | 0.236 | 0 |
16 May 2024 | 0.25 | -0.023 | -8.42% | 0.2605 | 0.2675 | 0.2445 | 0 |
15 May 2024 | 0.273 | 0.0065 | 2.44% | 0.2765 | 0.2915 | 0.262 | 0 |
14 May 2024 | 0.2665 | -0.0265 | -9.04% | 0.275 | 0.2955 | 0.2665 | 0 |
13 May 2024 | 0.293 | -0.006 | -2.01% | 0.31 | 0.335 | 0.29 | 0 |
10 May 2024 | 0.299 | 0.008 | 2.75% | 0.2825 | 0.314 | 0.2785 | 0 |
09 May 2024 | 0.291 | -0.006 | -2.02% | 0.299 | 0.321 | 0.2845 | 0 |
08 May 2024 | 0.297 | -0.008 | -2.62% | 0.298 | 0.317 | 0.2835 | 0 |
07 May 2024 | 0.305 | 0.009 | 3.04% | 0.314 | 0.318 | 0.295 | 0 |
06 May 2024 | 0.296 | -0.04 | -11.90% | 0.324 | 0.328 | 0.29 | 0 |
03 May 2024 | 0.336 | -0.018 | -5.08% | 0.358 | 0.368 | 0.332 | 0 |
02 May 2024 | 0.354 | 0.008 | 2.31% | 0.367 | 0.384 | 0.351 | 0 |
30 Abr 2024 | 0.346 | 0.00 | 0.00% | 0.337 | 0.362 | 0.329 | 0 |
29 Abr 2024 | 0.346 | -0.032 | -8.47% | 0.37 | 0.392 | 0.346 | 0 |
26 Abr 2024 | 0.378 | 0.003 | 0.80% | 0.358 | 0.398 | 0.358 | 0 |
25 Abr 2024 | 0.375 | -0.008 | -2.09% | 0.383 | 0.41 | 0.375 | 0 |
24 Abr 2024 | 0.383 | 0.013 | 3.51% | 0.35 | 0.387 | 0.347 | 0 |
23 Abr 2024 | 0.37 | -0.013 | -3.39% | 0.375 | 0.381 | 0.364 | 0 |
22 Abr 2024 | 0.383 | -0.022 | -5.43% | 0.405 | 0.415 | 0.383 | 0 |
19 Abr 2024 | 0.405 | -0.003 | -0.74% | 0.406 | 0.414 | 0.394 | 0 |
18 Abr 2024 | 0.408 | -0.018 | -4.23% | 0.407 | 0.42 | 0.406 | 0 |
17 Abr 2024 | 0.426 | -0.01 | -2.29% | 0.418 | 0.437 | 0.416 | 0 |
16 Abr 2024 | 0.436 | 0.015 | 3.56% | 0.428 | 0.441 | 0.422 | 0 |
15 Abr 2024 | 0.421 | 0.017 | 4.21% | 0.396 | 0.436 | 0.395 | 0 |
12 Abr 2024 | 0.404 | 0.00 | 0.00% | 0.406 | 0.428 | 0.403 | 0 |