Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P21VO6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.179 | -0.0025 | -1.38% | 0.1725 | 0.202 | 0.1715 | 0 |
| 24 Jun 2024 | 0.1815 | -0.032 | -14.99% | 0.2185 | 0.2235 | 0.178 | 0 |
| 21 Jun 2024 | 0.2135 | 0.0045 | 2.15% | 0.219 | 0.2345 | 0.2035 | 0 |
| 20 Jun 2024 | 0.209 | 0.014 | 7.18% | 0.189 | 0.2175 | 0.1865 | 0 |
| 19 Jun 2024 | 0.195 | -0.006 | -2.99% | 0.184 | 0.2075 | 0.184 | 0 |
| 18 Jun 2024 | 0.201 | -0.027 | -11.84% | 0.2135 | 0.2225 | 0.197 | 0 |
| 17 Jun 2024 | 0.228 | 0.0265 | 13.15% | 0.225 | 0.239 | 0.2125 | 0 |
| 14 Jun 2024 | 0.2015 | -0.002 | -0.98% | 0.2065 | 0.226 | 0.1945 | 0 |
| 13 Jun 2024 | 0.2035 | 0.029 | 16.62% | 0.182 | 0.2065 | 0.1705 | 0 |
| 12 Jun 2024 | 0.1745 | -0.011 | -5.93% | 0.173 | 0.193 | 0.1705 | 0 |
| 11 Jun 2024 | 0.1855 | 0.00 | 0.00% | 0.1935 | 0.216 | 0.1805 | 0 |
| 10 Jun 2024 | 0.1855 | -0.0415 | -18.28% | 0.1905 | 0.201 | 0.1855 | 0 |
| 07 Jun 2024 | 0.227 | -0.029 | -11.33% | 0.245 | 0.259 | 0.2245 | 0 |
| 06 Jun 2024 | 0.256 | -0.015 | -5.54% | 0.2675 | 0.2825 | 0.2455 | 0 |
| 05 Jun 2024 | 0.271 | -0.016 | -5.57% | 0.295 | 0.314 | 0.271 | 0 |
| 04 Jun 2024 | 0.287 | -0.022 | -7.12% | 0.2835 | 0.304 | 0.2685 | 0 |
| 03 Jun 2024 | 0.309 | -0.021 | -6.36% | 0.288 | 0.309 | 0.2735 | 0 |
| 31 May 2024 | 0.33 | 0.008 | 2.48% | 0.33 | 0.353 | 0.318 | 0 |
| 30 May 2024 | 0.322 | 0.029 | 9.90% | 0.313 | 0.341 | 0.304 | 0 |
| 29 May 2024 | 0.293 | 0.0295 | 11.20% | 0.251 | 0.307 | 0.25 | 0 |
| 28 May 2024 | 0.2635 | 0.0035 | 1.35% | 0.275 | 0.2845 | 0.2575 | 0 |
| 27 May 2024 | 0.26 | 0.006 | 2.36% | 0.277 | 0.286 | 0.257 | 0 |
| 24 May 2024 | 0.254 | 0.027 | 11.89% | 0.2435 | 0.285 | 0.242 | 0 |
| 23 May 2024 | 0.227 | -0.009 | -3.81% | 0.243 | 0.2555 | 0.225 | 0 |
| 22 May 2024 | 0.236 | -0.011 | -4.45% | 0.2655 | 0.273 | 0.236 | 0 |
| 21 May 2024 | 0.247 | -0.0085 | -3.33% | 0.249 | 0.277 | 0.2365 | 0 |
| 20 May 2024 | 0.2555 | -0.0305 | -10.66% | 0.257 | 0.2815 | 0.2525 | 0 |
| 17 May 2024 | 0.286 | -0.009 | -3.05% | 0.295 | 0.308 | 0.2785 | 0 |
| 16 May 2024 | 0.295 | -0.027 | -8.39% | 0.308 | 0.313 | 0.289 | 0 |
| 15 May 2024 | 0.322 | 0.007 | 2.22% | 0.326 | 0.341 | 0.309 | 0 |
| 14 May 2024 | 0.315 | -0.029 | -8.43% | 0.326 | 0.346 | 0.314 | 0 |
| 13 May 2024 | 0.344 | -0.007 | -1.99% | 0.363 | 0.381 | 0.342 | 0 |
| 10 May 2024 | 0.351 | 0.009 | 2.63% | 0.333 | 0.366 | 0.328 | 0 |
| 09 May 2024 | 0.342 | -0.006 | -1.72% | 0.351 | 0.373 | 0.335 | 0 |
| 08 May 2024 | 0.348 | -0.008 | -2.25% | 0.35 | 0.37 | 0.332 | 0 |
| 07 May 2024 | 0.356 | 0.009 | 2.59% | 0.363 | 0.371 | 0.346 | 0 |
| 06 May 2024 | 0.347 | -0.043 | -11.03% | 0.377 | 0.382 | 0.342 | 0 |
| 03 May 2024 | 0.39 | -0.02 | -4.88% | 0.415 | 0.425 | 0.387 | 0 |
| 02 May 2024 | 0.41 | 0.01 | 2.50% | 0.425 | 0.441 | 0.408 | 0 |
| 30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.415 | 0.381 | 0 |
| 29 Abr 2024 | 0.40 | -0.035 | -8.05% | 0.427 | 0.448 | 0.40 | 0 |
| 26 Abr 2024 | 0.435 | 0.005 | 1.16% | 0.415 | 0.455 | 0.412 | 0 |
| 25 Abr 2024 | 0.43 | -0.01 | -2.27% | 0.439 | 0.467 | 0.43 | 0 |
| 24 Abr 2024 | 0.44 | 0.016 | 3.77% | 0.40 | 0.443 | 0.399 | 0 |
| 23 Abr 2024 | 0.424 | -0.014 | -3.20% | 0.429 | 0.437 | 0.417 | 0 |
| 22 Abr 2024 | 0.438 | -0.023 | -4.99% | 0.462 | 0.473 | 0.438 | 0 |
| 19 Abr 2024 | 0.461 | -0.004 | -0.86% | 0.463 | 0.471 | 0.45 | 0 |
| 18 Abr 2024 | 0.465 | -0.02 | -4.12% | 0.464 | 0.476 | 0.463 | 0 |
| 17 Abr 2024 | 0.485 | -0.011 | -2.22% | 0.476 | 0.496 | 0.474 | 0 |
| 16 Abr 2024 | 0.496 | 0.016 | 3.33% | 0.487 | 0.501 | 0.48 | 0 |
| 15 Abr 2024 | 0.48 | 0.02 | 4.35% | 0.451 | 0.494 | 0.45 | 0 |
| 12 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.462 | 0.484 | 0.458 | 0 |
