Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21VR9 20240822 3 | P21VR9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 1.00% | 0.405 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.398 | 0.383 | 0.422 | 0.405 | 0.401 |
Resumen Histórico P21VR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.395 | 0.002 | 0.51% | 0.398 | 0.422 | 0.383 | 0 |
| 13 Jun 2024 | 0.393 | 0.047 | 13.58% | 0.358 | 0.398 | 0.339 | 0 |
| 12 Jun 2024 | 0.346 | -0.014 | -3.89% | 0.34 | 0.363 | 0.337 | 0 |
| 11 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.379 | 0.40 | 0.358 | 0 |
| 10 Jun 2024 | 0.365 | -0.06 | -14.12% | 0.396 | 0.40 | 0.362 | 0 |
| 07 Jun 2024 | 0.425 | -0.036 | -7.81% | 0.446 | 0.463 | 0.422 | 0 |
| 06 Jun 2024 | 0.461 | -0.021 | -4.36% | 0.477 | 0.497 | 0.443 | 0 |
| 05 Jun 2024 | 0.482 | -0.023 | -4.55% | 0.522 | 0.546 | 0.482 | 0 |
| 04 Jun 2024 | 0.505 | -0.03 | -5.61% | 0.498 | 0.525 | 0.477 | 0 |
| 03 Jun 2024 | 0.535 | -0.028 | -4.97% | 0.506 | 0.536 | 0.478 | 0 |
| 31 May 2024 | 0.563 | 0.011 | 1.99% | 0.564 | 0.587 | 0.544 | 0 |
| 30 May 2024 | 0.552 | 0.034 | 6.56% | 0.543 | 0.576 | 0.531 | 0 |
| 29 May 2024 | 0.518 | 0.042 | 8.82% | 0.459 | 0.532 | 0.457 | 20 |
| 28 May 2024 | 0.476 | 0.012 | 2.59% | 0.488 | 0.502 | 0.47 | 0 |
| 27 May 2024 | 0.464 | 0.011 | 2.43% | 0.489 | 0.496 | 0.459 | 0 |
| 24 May 2024 | 0.453 | 0.051 | 12.69% | 0.431 | 0.488 | 0.428 | 0 |
| 23 May 2024 | 0.402 | -0.024 | -5.63% | 0.425 | 0.436 | 0.397 | 0 |
| 22 May 2024 | 0.426 | -0.016 | -3.62% | 0.468 | 0.474 | 0.426 | 0 |
| 21 May 2024 | 0.442 | -0.013 | -2.86% | 0.443 | 0.48 | 0.425 | 0 |
| 20 May 2024 | 0.455 | -0.044 | -8.82% | 0.461 | 0.489 | 0.453 | 0 |
| 17 May 2024 | 0.499 | -0.015 | -2.92% | 0.514 | 0.526 | 0.489 | 0 |
| 16 May 2024 | 0.514 | -0.041 | -7.39% | 0.534 | 0.539 | 0.507 | 0 |
