P21VV1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2395 | 0.00 | 0.00% | 0.242 | 0.245 | 0.227 | 0 |
24 Jun 2024 | 0.2395 | 0.006 | 2.57% | 0.2155 | 0.2415 | 0.2125 | 0 |
21 Jun 2024 | 0.2335 | 0.01 | 4.47% | 0.226 | 0.242 | 0.218 | 0 |
20 Jun 2024 | 0.2235 | 0.003 | 1.36% | 0.2145 | 0.241 | 0.2135 | 0 |
19 Jun 2024 | 0.2205 | 0.012 | 5.76% | 0.2205 | 0.233 | 0.2125 | 0 |
18 Jun 2024 | 0.2085 | 0.021 | 11.20% | 0.196 | 0.2145 | 0.1835 | 0 |
17 Jun 2024 | 0.1875 | 0.007 | 3.88% | 0.1655 | 0.191 | 0.1635 | 0 |
14 Jun 2024 | 0.1805 | -0.002 | -1.10% | 0.1785 | 0.209 | 0.1765 | 0 |
13 Jun 2024 | 0.1825 | 0.008 | 4.58% | 0.177 | 0.1955 | 0.1695 | 0 |
12 Jun 2024 | 0.1745 | -0.0035 | -1.97% | 0.188 | 0.2125 | 0.1745 | 0 |
11 Jun 2024 | 0.178 | 0.0115 | 6.91% | 0.1745 | 0.183 | 0.1695 | 0 |
10 Jun 2024 | 0.1665 | 0.016 | 10.63% | 0.153 | 0.1685 | 0.1435 | 0 |
07 Jun 2024 | 0.1505 | 0.0035 | 2.38% | 0.1525 | 0.163 | 0.1445 | 0 |
06 Jun 2024 | 0.147 | 0.0275 | 23.01% | 0.136 | 0.152 | 0.1295 | 0 |
05 Jun 2024 | 0.1195 | -0.009 | -7.00% | 0.129 | 0.136 | 0.1195 | 0 |
04 Jun 2024 | 0.1285 | -0.017 | -11.68% | 0.139 | 0.141 | 0.1225 | 0 |
03 Jun 2024 | 0.1455 | -0.073 | -33.41% | 0.1925 | 0.204 | 0.1455 | 0 |
31 May 2024 | 0.2185 | -0.015 | -6.42% | 0.2235 | 0.238 | 0.2145 | 0 |
30 May 2024 | 0.2335 | -0.016 | -6.41% | 0.247 | 0.2565 | 0.229 | 0 |
29 May 2024 | 0.2495 | -0.005 | -1.96% | 0.2665 | 0.278 | 0.2495 | 0 |
28 May 2024 | 0.2545 | 0.0265 | 11.62% | 0.2355 | 0.2545 | 0.232 | 0 |
27 May 2024 | 0.228 | 0.0195 | 9.35% | 0.2205 | 0.236 | 0.2125 | 0 |
24 May 2024 | 0.2085 | -0.0065 | -3.02% | 0.2075 | 0.222 | 0.1945 | 0 |
23 May 2024 | 0.215 | -0.017 | -7.33% | 0.213 | 0.2455 | 0.213 | 0 |
22 May 2024 | 0.232 | -0.018 | -7.20% | 0.2405 | 0.241 | 0.2225 | 0 |
21 May 2024 | 0.25 | -0.0125 | -4.76% | 0.251 | 0.2555 | 0.2315 | 0 |
20 May 2024 | 0.2625 | 0.005 | 1.94% | 0.2745 | 0.278 | 0.249 | 0 |
17 May 2024 | 0.2575 | 0.0225 | 9.57% | 0.2625 | 0.268 | 0.244 | 0 |
16 May 2024 | 0.235 | 0.0025 | 1.08% | 0.241 | 0.259 | 0.225 | 0 |
15 May 2024 | 0.2325 | 0.0075 | 3.33% | 0.2465 | 0.248 | 0.2085 | 0 |
14 May 2024 | 0.225 | -0.022 | -8.91% | 0.2525 | 0.2535 | 0.2245 | 0 |
13 May 2024 | 0.247 | -0.0075 | -2.95% | 0.235 | 0.261 | 0.2345 | 0 |
10 May 2024 | 0.2545 | 0.00 | 0.00% | 0.274 | 0.277 | 0.2525 | 0 |
09 May 2024 | 0.2545 | 0.0035 | 1.39% | 0.2635 | 0.2695 | 0.249 | 0 |
08 May 2024 | 0.251 | -0.0025 | -0.99% | 0.2425 | 0.251 | 0.223 | 0 |
07 May 2024 | 0.2535 | -0.002 | -0.78% | 0.259 | 0.2615 | 0.2385 | 0 |
06 May 2024 | 0.2555 | 0.003 | 1.19% | 0.261 | 0.2685 | 0.253 | 0 |
03 May 2024 | 0.2525 | -0.0015 | -0.59% | 0.263 | 0.273 | 0.244 | 0 |
02 May 2024 | 0.254 | -0.077 | -23.26% | 0.267 | 0.277 | 0.2485 | 0 |
30 Abr 2024 | 0.331 | -0.034 | -9.32% | 0.359 | 0.383 | 0.312 | 0 |
29 Abr 2024 | 0.365 | -0.044 | -10.76% | 0.383 | 0.399 | 0.364 | 0 |
26 Abr 2024 | 0.409 | 0.055 | 15.54% | 0.401 | 0.415 | 0.387 | 0 |
25 Abr 2024 | 0.354 | -0.023 | -6.10% | 0.379 | 0.393 | 0.347 | 0 |
24 Abr 2024 | 0.377 | 0.01 | 2.72% | 0.387 | 0.393 | 0.365 | 0 |
23 Abr 2024 | 0.367 | 0.019 | 5.46% | 0.356 | 0.371 | 0.328 | 0 |
22 Abr 2024 | 0.348 | -0.036 | -9.38% | 0.353 | 0.358 | 0.322 | 0 |
19 Abr 2024 | 0.384 | -0.014 | -3.52% | 0.444 | 0.446 | 0.366 | 0 |
18 Abr 2024 | 0.398 | -0.062 | -13.48% | 0.432 | 0.433 | 0.385 | 0 |
17 Abr 2024 | 0.46 | -0.036 | -7.26% | 0.492 | 0.50 | 0.455 | 0 |
16 Abr 2024 | 0.496 | 0.046 | 10.22% | 0.509 | 0.509 | 0.463 | 0 |
15 Abr 2024 | 0.45 | -0.098 | -17.88% | 0.492 | 0.492 | 0.435 | 0 |
12 Abr 2024 | 0.548 | 0.078 | 16.60% | 0.499 | 0.569 | 0.497 | 0 |