Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21VX7 20241115 75 | P21VX7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.568 | 0.551 | 0.598 | 0.544 | 0.566 |
Resumen Histórico P21VX7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VX7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.557 | -0.036 | -6.07% | 0.568 | 0.598 | 0.551 | 0 |
30 May 2024 | 0.593 | -0.033 | -5.27% | 0.617 | 0.631 | 0.585 | 0 |
29 May 2024 | 0.626 | -0.006 | -0.95% | 0.655 | 0.675 | 0.625 | 0 |
28 May 2024 | 0.632 | 0.051 | 8.78% | 0.594 | 0.633 | 0.587 | 0 |
27 May 2024 | 0.581 | 0.048 | 9.01% | 0.56 | 0.587 | 0.546 | 0 |
24 May 2024 | 0.533 | -0.005 | -0.93% | 0.519 | 0.548 | 0.497 | 0 |
23 May 2024 | 0.538 | -0.033 | -5.78% | 0.534 | 0.594 | 0.533 | 0 |
22 May 2024 | 0.571 | -0.042 | -6.85% | 0.586 | 0.589 | 0.555 | 0 |
21 May 2024 | 0.613 | -0.025 | -3.92% | 0.613 | 0.621 | 0.572 | 0 |
20 May 2024 | 0.638 | 0.016 | 2.57% | 0.655 | 0.66 | 0.608 | 0 |
17 May 2024 | 0.622 | 0.042 | 7.24% | 0.626 | 0.635 | 0.596 | 0 |
16 May 2024 | 0.58 | 0.014 | 2.47% | 0.584 | 0.613 | 0.554 | 0 |
15 May 2024 | 0.566 | 0.015 | 2.72% | 0.588 | 0.591 | 0.515 | 0 |
14 May 2024 | 0.551 | -0.044 | -7.39% | 0.604 | 0.606 | 0.549 | 0 |
13 May 2024 | 0.595 | -0.012 | -1.98% | 0.567 | 0.614 | 0.567 | 0 |
10 May 2024 | 0.607 | 0.004 | 0.66% | 0.64 | 0.644 | 0.604 | 0 |
09 May 2024 | 0.603 | 0.001 | 0.17% | 0.62 | 0.63 | 0.598 | 0 |
08 May 2024 | 0.602 | 0.002 | 0.33% | 0.581 | 0.602 | 0.542 | 0 |
07 May 2024 | 0.60 | -0.001 | -0.17% | 0.612 | 0.618 | 0.573 | 0 |
06 May 2024 | 0.601 | 0.00 | 0.00% | 0.611 | 0.623 | 0.601 | 0 |
03 May 2024 | 0.601 | -0.005 | -0.83% | 0.618 | 0.632 | 0.585 | 0 |
02 May 2024 | 0.606 | -0.131 | -17.77% | 0.625 | 0.636 | 0.589 | 0 |