Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21VZ2 20241115 65 | P21VZ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.301 | 1.262 | 1.312 | 1.305 |
Resumen Histórico P21VZ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VZ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.34 | 0.01 | 0.83% | 1.338 | 1.379 | 1.329 | 0 |
11 Jul 2024 | 1.329 | -0.03 | -1.92% | 1.369 | 1.369 | 1.282 | 0 |
10 Jul 2024 | 1.355 | 0.02 | 1.50% | 1.274 | 1.355 | 1.265 | 0 |
09 Jul 2024 | 1.335 | -0.08 | -5.65% | 1.402 | 1.402 | 1.335 | 0 |
08 Jul 2024 | 1.415 | -0.12 | -7.52% | 1.415 | 1.436 | 1.373 | 0 |
05 Jul 2024 | 1.53 | 0.02 | 0.99% | 1.485 | 1.54 | 1.477 | 0 |
04 Jul 2024 | 1.515 | 0.07 | 5.14% | 1.476 | 1.515 | 1.455 | 0 |
03 Jul 2024 | 1.441 | -0.03 | -1.77% | 1.465 | 1.48 | 1.41 | 0 |
02 Jul 2024 | 1.467 | 0.04 | 2.95% | 1.472 | 1.525 | 1.455 | 0 |
01 Jul 2024 | 1.425 | 0.07 | 5.24% | 1.373 | 1.425 | 1.364 | 0 |
28 Jun 2024 | 1.354 | -0.03 | -2.03% | 1.411 | 1.441 | 1.328 | 0 |
27 Jun 2024 | 1.382 | 0.07 | 5.50% | 1.335 | 1.397 | 1.326 | 0 |
26 Jun 2024 | 1.31 | -0.06 | -4.10% | 1.358 | 1.385 | 1.294 | 0 |
25 Jun 2024 | 1.366 | 0.01 | 0.52% | 1.364 | 1.376 | 1.329 | 0 |
24 Jun 2024 | 1.359 | 0.01 | 0.97% | 1.30 | 1.363 | 1.286 | 0 |
21 Jun 2024 | 1.346 | 0.02 | 1.58% | 1.326 | 1.363 | 1.307 | 0 |
20 Jun 2024 | 1.325 | 0.01 | 0.68% | 1.303 | 1.365 | 1.299 | 0 |
19 Jun 2024 | 1.316 | 0.04 | 3.38% | 1.309 | 1.34 | 1.289 | 0 |
18 Jun 2024 | 1.273 | 0.07 | 5.91% | 1.226 | 1.28 | 1.197 | 0 |
17 Jun 2024 | 1.202 | 0.04 | 3.09% | 1.124 | 1.202 | 1.117 | 0 |