Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21W03 20241115 65 | P21W03 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2225 | 0.21 | 0.2255 | 0.2175 | 0.2215 |
Resumen Histórico P21W03
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21W03 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.219 | -0.0095 | -4.16% | 0.2225 | 0.2255 | 0.21 | 0 |
06 Jun 2024 | 0.2285 | -0.0465 | -16.91% | 0.254 | 0.2565 | 0.2285 | 0 |
05 Jun 2024 | 0.275 | 0.0035 | 1.29% | 0.274 | 0.2765 | 0.26 | 0 |
04 Jun 2024 | 0.2715 | 0.0245 | 9.92% | 0.263 | 0.299 | 0.2615 | 0 |
03 Jun 2024 | 0.247 | 0.0315 | 14.62% | 0.209 | 0.2475 | 0.193 | 0 |
31 May 2024 | 0.2155 | 0.022 | 11.37% | 0.2095 | 0.218 | 0.1935 | 0 |
30 May 2024 | 0.1935 | 0.007 | 3.75% | 0.1925 | 0.202 | 0.1845 | 0 |
29 May 2024 | 0.1865 | 0.005 | 2.75% | 0.1795 | 0.1905 | 0.17 | 0 |
28 May 2024 | 0.1815 | -0.021 | -10.37% | 0.2005 | 0.2025 | 0.1815 | 0 |
27 May 2024 | 0.2025 | -0.026 | -11.38% | 0.2175 | 0.219 | 0.2025 | 0 |
24 May 2024 | 0.2285 | 0.0045 | 2.01% | 0.2375 | 0.2435 | 0.222 | 0 |
23 May 2024 | 0.224 | 0.0155 | 7.43% | 0.228 | 0.2285 | 0.2015 | 0 |
22 May 2024 | 0.2085 | 0.018 | 9.45% | 0.206 | 0.2235 | 0.2035 | 0 |
21 May 2024 | 0.1905 | 0.0085 | 4.67% | 0.1925 | 0.215 | 0.1875 | 0 |
20 May 2024 | 0.182 | -0.01 | -5.21% | 0.1845 | 0.1995 | 0.1755 | 0 |
17 May 2024 | 0.192 | -0.0105 | -5.19% | 0.1995 | 0.208 | 0.192 | 0 |
16 May 2024 | 0.2025 | -0.016 | -7.32% | 0.2105 | 0.2205 | 0.196 | 0 |
15 May 2024 | 0.2185 | -0.005 | -2.24% | 0.218 | 0.251 | 0.213 | 0 |
14 May 2024 | 0.2235 | 0.015 | 7.19% | 0.208 | 0.2235 | 0.2025 | 0 |
13 May 2024 | 0.2085 | -0.002 | -0.95% | 0.225 | 0.225 | 0.201 | 0 |
10 May 2024 | 0.2105 | 0.002 | 0.96% | 0.20 | 0.2145 | 0.199 | 0 |
09 May 2024 | 0.2085 | -0.0035 | -1.65% | 0.216 | 0.2175 | 0.203 | 0 |