US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21W29 20241115 75 (P21W29)
NLBNPIT21W29 20241115 75 (P21W29) Histórico

P21W29 NLBNPIT21W29 20241115 75

0.322

-0.036 (-10.06%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

P21W29 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.351	0.005	1.45%	0.337	0.365	0.326	0
27 Jun 2024	0.346	-0.026	-6.99%	0.363	0.366	0.338	0
26 Jun 2024	0.372	0.029	8.45%	0.352	0.373	0.338	0
25 Jun 2024	0.343	-0.003	-0.87%	0.345	0.361	0.339	0
24 Jun 2024	0.346	-0.007	-1.98%	0.371	0.375	0.346	0
21 Jun 2024	0.353	-0.002	-0.56%	0.36	0.369	0.348	0
20 Jun 2024	0.355	0.001	0.28%	0.362	0.364	0.342	0
19 Jun 2024	0.354	-0.021	-5.60%	0.363	0.371	0.348	0
18 Jun 2024	0.375	-0.04	-9.64%	0.402	0.408	0.374	0
17 Jun 2024	0.415	-0.027	-6.11%	0.456	0.459	0.412	0
14 Jun 2024	0.442	0.01	2.31%	0.439	0.448	0.415	0
13 Jun 2024	0.432	-0.018	-4.00%	0.446	0.458	0.419	0
12 Jun 2024	0.45	-0.025	-5.26%	0.454	0.455	0.416	0
11 Jun 2024	0.475	-0.035	-6.86%	0.494	0.502	0.475	0
10 Jun 2024	0.51	-0.059	-10.37%	0.562	0.573	0.51	0
07 Jun 2024	0.569	-0.015	-2.57%	0.573	0.583	0.55	0
06 Jun 2024	0.584	-0.093	-13.74%	0.632	0.636	0.584	0
05 Jun 2024	0.677	0.012	1.80%	0.669	0.679	0.647	0
04 Jun 2024	0.665	0.055	9.02%	0.64	0.703	0.635	0
03 Jun 2024	0.61	0.085	16.19%	0.522	0.61	0.493	0
31 May 2024	0.525	0.043	8.92%	0.515	0.529	0.478	0
30 May 2024	0.482	0.019	4.10%	0.478	0.495	0.46	0
29 May 2024	0.463	0.012	2.66%	0.446	0.466	0.426	0
28 May 2024	0.451	-0.045	-9.07%	0.49	0.492	0.451	0
27 May 2024	0.496	-0.052	-9.49%	0.524	0.528	0.496	0
24 May 2024	0.548	-0.001	-0.18%	0.574	0.588	0.537	0
23 May 2024	0.549	0.038	7.44%	0.556	0.556	0.497	0
22 May 2024	0.511	0.036	7.58%	0.508	0.534	0.501	0
21 May 2024	0.475	0.015	3.26%	0.48	0.517	0.468	0
20 May 2024	0.46	-0.016	-3.36%	0.457	0.482	0.442	0
17 May 2024	0.476	-0.028	-5.56%	0.486	0.50	0.476	0
16 May 2024	0.504	-0.026	-4.91%	0.515	0.539	0.486	0
15 May 2024	0.53	-0.019	-3.46%	0.53	0.588	0.522	0
14 May 2024	0.549	0.035	6.81%	0.511	0.549	0.504	0
13 May 2024	0.514	-0.001	-0.19%	0.548	0.549	0.498	0
10 May 2024	0.515	0.001	0.19%	0.493	0.517	0.491	0
09 May 2024	0.514	-0.004	-0.77%	0.52	0.523	0.501	0
08 May 2024	0.518	-0.014	-2.63%	0.546	0.581	0.518	0
07 May 2024	0.532	0.005	0.95%	0.528	0.552	0.52	0
06 May 2024	0.527	-0.008	-1.50%	0.541	0.541	0.519	0
03 May 2024	0.535	-0.015	-2.73%	0.532	0.542	0.505	0
02 May 2024	0.55	0.073	15.30%	0.544	0.568	0.525	0
30 Abr 2024	0.477	0.019	4.15%	0.472	0.506	0.439	0
29 Abr 2024	0.458	0.001	0.22%	0.464	0.468	0.439	0
26 Abr 2024	0.457	-0.039	-7.86%	0.456	0.471	0.44	0
25 Abr 2024	0.496	0.015	3.12%	0.479	0.502	0.469	0
24 Abr 2024	0.481	-0.014	-2.83%	0.479	0.496	0.47	0
23 Abr 2024	0.495	-0.026	-4.99%	0.508	0.539	0.491	0
22 Abr 2024	0.521	0.009	1.76%	0.54	0.555	0.516	0
19 Abr 2024	0.512	-0.007	-1.35%	0.496	0.546	0.495	0
18 Abr 2024	0.519	0.043	9.03%	0.525	0.54	0.503	0
17 Abr 2024	0.476	0.024	5.31%	0.473	0.489	0.454	0
16 Abr 2024	0.452	-0.023	-4.84%	0.459	0.468	0.447	0
15 Abr 2024	0.475	0.019	4.17%	0.47	0.487	0.454	0
12 Abr 2024	0.456	-0.011	-2.36%	0.462	0.469	0.445	0

NLBNPIT21W29 20241115 75

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones