Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21W52 20241115 90 | P21W52 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.374 | 1.319 | 1.39 | 1.391 | 1.383 |
Resumen Histórico P21W52
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21W52 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.383 | 0.02 | 1.77% | 1.374 | 1.39 | 1.319 | 0 |
13 Jun 2024 | 1.359 | -0.03 | -2.23% | 1.387 | 1.408 | 1.333 | 0 |
12 Jun 2024 | 1.39 | -0.04 | -3.00% | 1.391 | 1.395 | 1.313 | 0 |
11 Jun 2024 | 1.433 | -0.06 | -3.83% | 1.456 | 1.484 | 1.433 | 0 |
10 Jun 2024 | 1.49 | -0.10 | -5.99% | 1.565 | 1.57 | 1.49 | 0 |
07 Jun 2024 | 1.585 | -0.02 | -1.25% | 1.58 | 1.60 | 1.55 | 0 |
06 Jun 2024 | 1.605 | -0.15 | -8.29% | 1.67 | 1.685 | 1.605 | 0 |
05 Jun 2024 | 1.75 | 0.03 | 2.04% | 1.72 | 1.75 | 1.69 | 0 |
04 Jun 2024 | 1.715 | 0.09 | 5.21% | 1.675 | 1.78 | 1.665 | 0 |
03 Jun 2024 | 1.63 | 0.18 | 12.72% | 1.466 | 1.63 | 1.428 | 0 |
31 May 2024 | 1.446 | 0.07 | 4.71% | 1.433 | 1.458 | 1.369 | 0 |
30 May 2024 | 1.381 | 0.04 | 2.98% | 1.364 | 1.397 | 1.333 | 0 |
29 May 2024 | 1.341 | 0.02 | 1.75% | 1.297 | 1.343 | 1.266 | 0 |
28 May 2024 | 1.318 | -0.08 | -5.79% | 1.383 | 1.389 | 1.318 | 0 |
27 May 2024 | 1.399 | -0.09 | -6.11% | 1.447 | 1.457 | 1.399 | 0 |
24 May 2024 | 1.49 | 0.00 | 0.00% | 1.54 | 1.565 | 1.471 | 0 |
23 May 2024 | 1.49 | 0.06 | 3.98% | 1.505 | 1.51 | 1.398 | 0 |
22 May 2024 | 1.433 | 0.07 | 5.14% | 1.418 | 1.469 | 1.407 | 0 |
21 May 2024 | 1.363 | 0.04 | 2.71% | 1.368 | 1.438 | 1.351 | 0 |
20 May 2024 | 1.327 | -0.03 | -2.21% | 1.317 | 1.375 | 1.297 | 0 |
17 May 2024 | 1.357 | -0.06 | -3.96% | 1.371 | 1.404 | 1.357 | 0 |
16 May 2024 | 1.413 | -0.04 | -2.89% | 1.423 | 1.468 | 1.38 | 0 |