Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21WP1 20240625 75 | P21WP1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.09 |
Resumen Histórico P21WP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21WP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 24 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 21 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 20 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.44 | 10.17 | 9.33 | 0 |
| 19 Jun 2024 | 9.79 | 0.38 | 4.04% | 9.70 | 10.08 | 9.29 | 0 |
| 18 Jun 2024 | 9.41 | 1.46 | 18.36% | 8.58 | 9.51 | 8.14 | 0 |
| 17 Jun 2024 | 7.95 | 0.84 | 11.81% | 6.81 | 8.04 | 6.66 | 0 |
| 14 Jun 2024 | 7.11 | 0.06 | 0.85% | 6.88 | 7.81 | 6.76 | 0 |
| 13 Jun 2024 | 7.05 | 0.49 | 7.47% | 6.76 | 7.44 | 6.35 | 0 |
| 12 Jun 2024 | 6.56 | 0.21 | 3.31% | 6.93 | 7.72 | 6.51 | 0 |
| 11 Jun 2024 | 6.35 | 0.74 | 13.19% | 6.05 | 6.36 | 5.91 | 0 |
| 10 Jun 2024 | 5.61 | 1.06 | 23.30% | 4.75 | 5.61 | 4.69 | 70 |
| 07 Jun 2024 | 4.55 | 0.24 | 5.57% | 4.63 | 5.02 | 4.31 | 1,000 |
| 06 Jun 2024 | 4.31 | 1.90 | 78.84% | 3.58 | 4.31 | 3.32 | 3,450 |
| 05 Jun 2024 | 2.41 | -0.13 | -5.12% | 2.565 | 3.05 | 2.30 | 4,270 |
| 04 Jun 2024 | 2.54 | -0.80 | -23.95% | 2.695 | 2.795 | 1.94 | 6,010 |
| 03 Jun 2024 | 3.34 | -2.75 | -45.16% | 5.52 | 5.98 | 3.34 | 1,705 |
| 31 May 2024 | 6.09 | -1.06 | -14.83% | 6.41 | 7.00 | 5.94 | 0 |
| 30 May 2024 | 7.15 | -0.75 | -9.49% | 7.60 | 7.89 | 6.96 | 0 |
| 29 May 2024 | 7.90 | -0.21 | -2.59% | 8.42 | 8.95 | 7.90 | 0 |
| 28 May 2024 | 8.11 | 0.93 | 12.95% | 7.37 | 8.11 | 7.21 | 400 |
| 27 May 2024 | 7.18 | 1.15 | 19.07% | 6.64 | 7.18 | 6.46 | 340 |
