Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21WQ9 20240625 70 | P21WQ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.76 |
Resumen Histórico P21WQ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21WQ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
27 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
26 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
25 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
24 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
21 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
20 Jun 2024 | 14.44 | 0.00 | 0.00% | 14.08 | 14.83 | 13.99 | 0 |
19 Jun 2024 | 14.44 | 0.40 | 2.85% | 14.35 | 14.73 | 13.94 | 3,000 |
18 Jun 2024 | 14.04 | 1.45 | 11.52% | 13.23 | 14.15 | 12.79 | 1,300 |
17 Jun 2024 | 12.59 | 0.82 | 6.97% | 11.46 | 12.69 | 11.32 | 2,500 |
14 Jun 2024 | 11.77 | 0.10 | 0.86% | 11.51 | 12.46 | 11.41 | 0 |
13 Jun 2024 | 11.67 | 0.53 | 4.76% | 11.37 | 12.05 | 10.94 | 0 |
12 Jun 2024 | 11.14 | 0.17 | 1.55% | 11.55 | 12.29 | 11.08 | 0 |
11 Jun 2024 | 10.97 | 0.76 | 7.44% | 10.64 | 10.98 | 10.52 | 0 |
10 Jun 2024 | 10.21 | 1.11 | 12.20% | 9.33 | 10.21 | 9.25 | 0 |
07 Jun 2024 | 9.10 | 0.29 | 3.29% | 9.13 | 9.57 | 8.80 | 0 |
06 Jun 2024 | 8.81 | 2.00 | 29.37% | 8.04 | 8.81 | 7.79 | 0 |
05 Jun 2024 | 6.81 | -0.14 | -2.01% | 6.97 | 7.49 | 6.72 | 0 |
04 Jun 2024 | 6.95 | -0.83 | -10.67% | 7.09 | 7.19 | 6.32 | 40 |
03 Jun 2024 | 7.78 | -2.83 | -26.67% | 10.03 | 10.52 | 7.78 | 1,200 |
31 May 2024 | 10.61 | -1.09 | -9.32% | 10.95 | 11.51 | 10.46 | 0 |
30 May 2024 | 11.70 | -0.76 | -6.10% | 12.21 | 12.46 | 11.52 | 0 |
29 May 2024 | 12.46 | -0.18 | -1.42% | 12.97 | 13.50 | 12.46 | 0 |