Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21X36 20240822 1.9 | P21X36 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.356 | 0.32 | 0.364 | 0.40 |
Resumen Histórico P21X36
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21X36 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.414 | 0.035 | 9.23% | 0.369 | 0.416 | 0.347 | 0 |
11 Jul 2024 | 0.379 | -0.032 | -7.79% | 0.426 | 0.428 | 0.377 | 0 |
10 Jul 2024 | 0.411 | -0.074 | -15.26% | 0.436 | 0.466 | 0.408 | 0 |
09 Jul 2024 | 0.485 | 0.025 | 5.43% | 0.459 | 0.514 | 0.434 | 0 |
08 Jul 2024 | 0.46 | -0.009 | -1.92% | 0.45 | 0.489 | 0.419 | 0 |
05 Jul 2024 | 0.469 | 0.01 | 2.18% | 0.466 | 0.502 | 0.446 | 0 |
04 Jul 2024 | 0.459 | -0.098 | -17.59% | 0.53 | 0.532 | 0.451 | 0 |
03 Jul 2024 | 0.557 | 0.036 | 6.91% | 0.539 | 0.566 | 0.513 | 0 |
02 Jul 2024 | 0.521 | -0.054 | -9.39% | 0.553 | 0.56 | 0.521 | 0 |
01 Jul 2024 | 0.575 | -0.11 | -16.06% | 0.629 | 0.639 | 0.573 | 0 |
28 Jun 2024 | 0.685 | -0.09 | -11.61% | 0.752 | 0.793 | 0.685 | 0 |
27 Jun 2024 | 0.775 | -0.032 | -3.97% | 0.795 | 0.809 | 0.736 | 0 |
26 Jun 2024 | 0.807 | -0.106 | -11.61% | 0.868 | 0.873 | 0.807 | 0 |
25 Jun 2024 | 0.913 | 0.005 | 0.55% | 0.939 | 0.956 | 0.881 | 0 |
24 Jun 2024 | 0.908 | 0.039 | 4.49% | 0.822 | 0.919 | 0.821 | 0 |
21 Jun 2024 | 0.869 | -0.03 | -3.34% | 0.863 | 0.901 | 0.826 | 0 |
20 Jun 2024 | 0.899 | -0.055 | -5.77% | 0.966 | 0.975 | 0.898 | 0 |
19 Jun 2024 | 0.954 | 0.004 | 0.42% | 1.004 | 1.004 | 0.951 | 0 |
18 Jun 2024 | 0.95 | 0.079 | 9.07% | 0.91 | 0.96 | 0.889 | 0 |
17 Jun 2024 | 0.871 | -0.136 | -13.51% | 0.911 | 0.929 | 0.863 | 0 |