P21X77 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
27 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
26 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
25 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
24 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
21 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
20 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
19 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
18 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
17 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
14 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
13 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
12 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
11 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
10 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
07 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
06 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
05 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
04 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
03 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
31 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
30 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
29 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
28 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
27 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
24 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
23 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
22 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
21 May 2024 | 0.0355 | -0.063 | -63.96% | 0.0725 | 0.0765 | 0.0295 | 0 |
20 May 2024 | 0.0985 | -0.0755 | -43.39% | 0.127 | 0.141 | 0.0915 | 0 |
17 May 2024 | 0.174 | -0.0335 | -16.14% | 0.2075 | 0.209 | 0.157 | 0 |
16 May 2024 | 0.2075 | -0.08 | -27.83% | 0.255 | 0.262 | 0.1755 | 0 |
15 May 2024 | 0.2875 | 0.022 | 8.29% | 0.2935 | 0.304 | 0.2595 | 0 |
14 May 2024 | 0.2655 | -0.0625 | -19.05% | 0.2875 | 0.32 | 0.265 | 0 |
13 May 2024 | 0.328 | 0.005 | 1.55% | 0.36 | 0.385 | 0.321 | 0 |
10 May 2024 | 0.323 | 0.021 | 6.95% | 0.291 | 0.336 | 0.281 | 0 |
09 May 2024 | 0.302 | -0.02 | -6.21% | 0.328 | 0.363 | 0.287 | 0 |
08 May 2024 | 0.322 | -0.011 | -3.30% | 0.322 | 0.338 | 0.2825 | 0 |
07 May 2024 | 0.333 | 0.031 | 10.26% | 0.349 | 0.359 | 0.307 | 0 |
06 May 2024 | 0.302 | -0.089 | -22.76% | 0.374 | 0.385 | 0.299 | 0 |
03 May 2024 | 0.391 | -0.039 | -9.07% | 0.439 | 0.446 | 0.385 | 0 |
02 May 2024 | 0.43 | 0.03 | 7.50% | 0.457 | 0.477 | 0.425 | 0 |
30 Abr 2024 | 0.40 | 0.003 | 0.76% | 0.379 | 0.409 | 0.361 | 0 |
29 Abr 2024 | 0.397 | -0.055 | -12.17% | 0.442 | 0.462 | 0.397 | 0 |
26 Abr 2024 | 0.452 | 0.018 | 4.15% | 0.409 | 0.465 | 0.409 | 0 |
25 Abr 2024 | 0.434 | -0.005 | -1.14% | 0.447 | 0.47 | 0.434 | 0 |
24 Abr 2024 | 0.439 | 0.031 | 7.60% | 0.362 | 0.439 | 0.355 | 0 |
23 Abr 2024 | 0.408 | -0.021 | -4.90% | 0.416 | 0.435 | 0.397 | 0 |
22 Abr 2024 | 0.429 | -0.037 | -7.94% | 0.475 | 0.487 | 0.429 | 0 |
19 Abr 2024 | 0.466 | 0.004 | 0.87% | 0.465 | 0.477 | 0.435 | 0 |
18 Abr 2024 | 0.462 | -0.04 | -7.97% | 0.462 | 0.483 | 0.462 | 0 |
17 Abr 2024 | 0.502 | -0.015 | -2.90% | 0.482 | 0.507 | 0.482 | 0 |
16 Abr 2024 | 0.517 | 0.019 | 3.82% | 0.51 | 0.527 | 0.495 | 0 |
15 Abr 2024 | 0.498 | 0.045 | 9.93% | 0.449 | 0.502 | 0.447 | 0 |