P21X85 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
01 Jul 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
28 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
27 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
26 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
25 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
24 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
21 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
20 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
19 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
18 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
17 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
14 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
13 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
12 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
11 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
10 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
07 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
06 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
05 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
04 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
03 Jun 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
31 May 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
30 May 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
29 May 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
28 May 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
27 May 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
24 May 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
23 May 2024 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0.1255 | 0 |
22 May 2024 | 0.1255 | -0.0215 | -14.63% | 0.217 | 0.217 | 0.1255 | 0 |
21 May 2024 | 0.147 | -0.037 | -20.11% | 0.162 | 0.2085 | 0.12 | 0 |
20 May 2024 | 0.184 | -0.075 | -28.96% | 0.209 | 0.226 | 0.1755 | 0 |
17 May 2024 | 0.259 | -0.0335 | -11.45% | 0.293 | 0.294 | 0.2415 | 0 |
16 May 2024 | 0.2925 | -0.0805 | -21.58% | 0.34 | 0.347 | 0.2595 | 0 |
15 May 2024 | 0.373 | 0.022 | 6.27% | 0.379 | 0.39 | 0.344 | 0 |
14 May 2024 | 0.351 | -0.063 | -15.22% | 0.374 | 0.406 | 0.35 | 0 |
13 May 2024 | 0.414 | 0.005 | 1.22% | 0.447 | 0.472 | 0.408 | 0 |
10 May 2024 | 0.409 | 0.02 | 5.14% | 0.379 | 0.422 | 0.367 | 0 |
09 May 2024 | 0.389 | -0.018 | -4.42% | 0.415 | 0.449 | 0.373 | 0 |
08 May 2024 | 0.407 | -0.011 | -2.63% | 0.408 | 0.424 | 0.37 | 0 |
07 May 2024 | 0.418 | 0.027 | 6.91% | 0.429 | 0.446 | 0.394 | 0 |
06 May 2024 | 0.391 | -0.088 | -18.37% | 0.464 | 0.472 | 0.385 | 0 |
03 May 2024 | 0.479 | -0.038 | -7.35% | 0.527 | 0.534 | 0.47 | 0 |
02 May 2024 | 0.517 | 0.029 | 5.94% | 0.545 | 0.565 | 0.511 | 0 |
30 Abr 2024 | 0.488 | 0.005 | 1.04% | 0.466 | 0.496 | 0.447 | 0 |
29 Abr 2024 | 0.483 | -0.056 | -10.39% | 0.535 | 0.551 | 0.483 | 0 |
26 Abr 2024 | 0.539 | 0.019 | 3.65% | 0.50 | 0.553 | 0.496 | 0 |
25 Abr 2024 | 0.52 | -0.004 | -0.76% | 0.532 | 0.557 | 0.52 | 0 |
24 Abr 2024 | 0.524 | 0.024 | 4.80% | 0.451 | 0.526 | 0.442 | 0 |
23 Abr 2024 | 0.50 | -0.016 | -3.10% | 0.504 | 0.523 | 0.484 | 0 |
22 Abr 2024 | 0.516 | -0.037 | -6.69% | 0.563 | 0.575 | 0.516 | 0 |
19 Abr 2024 | 0.553 | 0.002 | 0.36% | 0.554 | 0.567 | 0.522 | 0 |
18 Abr 2024 | 0.551 | -0.039 | -6.61% | 0.555 | 0.569 | 0.551 | 0 |
17 Abr 2024 | 0.59 | -0.017 | -2.80% | 0.571 | 0.596 | 0.57 | 0 |
16 Abr 2024 | 0.607 | 0.021 | 3.58% | 0.599 | 0.615 | 0.58 | 0 |
15 Abr 2024 | 0.586 | 0.045 | 8.32% | 0.538 | 0.591 | 0.535 | 0 |