US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21XJ2 20351219 2108.65 (P21XJ2)
NLBNPIT21XJ2 20351219 2108.65 (P21XJ2) Histórico

P21XJ2 NLBNPIT21XJ2 20351219 2108.65

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P21XJ2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
24 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
21 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
20 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
19 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
18 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
17 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
14 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
13 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
12 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
11 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
10 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
07 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
06 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
05 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
04 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
03 Jun 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
31 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
30 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
29 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
28 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
27 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
24 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
23 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
22 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
21 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
20 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
17 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
16 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
15 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
14 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
13 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
10 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
09 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
08 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
07 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
06 May 2024	0.561	0.00	0.00%	0.561	0.561	0.561	0
03 May 2024	0.561	-0.46	-45.05%	0.90	0.93	0.536	0
02 May 2024	1.021	-0.08	-7.52%	1.047	1.166	0.966	0
30 Abr 2024	1.104	0.21	23.91%	0.93	1.14	0.891	0
29 Abr 2024	0.891	-0.181	-16.88%	0.951	0.989	0.853	0
26 Abr 2024	1.072	-0.25	-18.97%	1.206	1.237	0.983	0
25 Abr 2024	1.323	0.20	17.50%	1.059	1.445	0.946	0
24 Abr 2024	1.126	0.14	13.85%	0.981	1.141	0.981	0
23 Abr 2024	0.989	-0.503	-33.71%	1.328	1.38	0.987	0
22 Abr 2024	1.492	-0.03	-2.16%	1.406	1.525	1.369	0
19 Abr 2024	1.525	0.21	15.71%	1.72	1.72	1.414	0
18 Abr 2024	1.318	-0.08	-5.52%	1.421	1.525	1.283	0
17 Abr 2024	1.395	0.06	4.57%	1.374	1.395	1.168	0
16 Abr 2024	1.334	0.20	17.22%	1.277	1.486	1.277	0
15 Abr 2024	1.138	0.29	34.67%	0.854	1.143	0.846	0

NLBNPIT21XJ2 20351219 21...

NLBNPIT21GL3 20351221 28...

SL Green Realty

RSE Archive (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones