Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21XN4 20351221 10.7667 | P21XN4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -2.65% | 1.65 | 01:47:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.66 | 1.695 |
Resumen Histórico P21XN4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XN4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.69 | 0.00 | 0.30% | 1.705 | 1.735 | 1.60 | 0 |
| 24 Jun 2024 | 1.685 | -0.23 | -12.01% | 1.95 | 1.955 | 1.67 | 0 |
| 21 Jun 2024 | 1.915 | -0.01 | -0.26% | 1.935 | 2.02 | 1.895 | 0 |
| 20 Jun 2024 | 1.92 | 0.04 | 2.40% | 1.915 | 2.00 | 1.775 | 0 |
| 19 Jun 2024 | 1.875 | -0.07 | -3.60% | 1.965 | 2.01 | 1.82 | 0 |
| 18 Jun 2024 | 1.945 | -0.12 | -5.81% | 2.085 | 2.14 | 1.945 | 0 |
| 17 Jun 2024 | 2.065 | -0.07 | -3.05% | 2.14 | 2.20 | 1.985 | 0 |
| 14 Jun 2024 | 2.13 | 0.37 | 21.02% | 1.805 | 2.18 | 1.805 | 0 |
| 13 Jun 2024 | 1.76 | 0.14 | 8.64% | 1.61 | 1.93 | 1.58 | 0 |
| 12 Jun 2024 | 1.62 | -0.07 | -3.86% | 1.66 | 1.765 | 1.60 | 0 |
| 11 Jun 2024 | 1.685 | 0.07 | 4.01% | 1.63 | 1.71 | 1.58 | 0 |
| 10 Jun 2024 | 1.62 | 0.15 | 9.83% | 1.62 | 1.675 | 1.60 | 0 |
| 07 Jun 2024 | 1.475 | 0.07 | 4.68% | 1.419 | 1.535 | 1.382 | 0 |
| 06 Jun 2024 | 1.409 | -0.02 | -1.61% | 1.433 | 1.433 | 1.324 | 0 |
| 05 Jun 2024 | 1.432 | 0.08 | 5.68% | 1.362 | 1.54 | 1.327 | 0 |
| 04 Jun 2024 | 1.355 | 0.04 | 3.04% | 1.408 | 1.50 | 1.35 | 0 |
| 03 Jun 2024 | 1.315 | -0.22 | -14.05% | 1.42 | 1.505 | 1.26 | 0 |
| 31 May 2024 | 1.53 | 0.10 | 6.84% | 1.46 | 1.60 | 1.455 | 0 |
| 30 May 2024 | 1.432 | -0.15 | -9.65% | 1.635 | 1.65 | 1.425 | 0 |
| 29 May 2024 | 1.585 | 0.11 | 7.46% | 1.535 | 1.59 | 1.48 | 0 |
| 28 May 2024 | 1.475 | 0.19 | 15.14% | 1.316 | 1.499 | 1.285 | 0 |
| 27 May 2024 | 1.281 | -0.24 | -16.00% | 1.54 | 1.54 | 1.263 | 0 |
