US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21XT1 20991231 62.8423 (P21XT1)
NLBNPIT21XT1 20991231 62.8423 (P21XT1) Histórico

P21XT1 NLBNPIT21XT1 20991231 62.8423

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P21XT1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
25 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
24 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
21 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
20 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
19 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
18 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
17 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
14 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
13 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
12 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
11 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
10 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
07 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
06 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
05 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
04 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
03 Jun 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
31 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
30 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
29 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
28 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
27 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
24 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
23 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
22 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
21 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
20 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
17 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
16 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
15 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
14 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
13 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
10 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
09 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
08 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
07 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
06 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
03 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
02 May 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
30 Abr 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
29 Abr 2024	0.303	0.00	0.00%	0.303	0.303	0.303	0
26 Abr 2024	0.303	-0.067	-18.11%	0.352	0.405	0.233	0
25 Abr 2024	0.37	0.064	20.92%	0.322	0.39	0.2375	0
24 Abr 2024	0.306	0.0155	5.34%	0.2555	0.306	0.2345	0
23 Abr 2024	0.2905	-0.2345	-44.67%	0.441	0.462	0.2855	0
22 Abr 2024	0.525	-0.056	-9.64%	0.583	0.59	0.521	0
19 Abr 2024	0.581	-0.038	-6.14%	0.705	0.753	0.563	0
18 Abr 2024	0.619	-0.058	-8.57%	0.687	0.691	0.607	0
17 Abr 2024	0.677	-0.088	-11.50%	0.804	0.819	0.669	0
16 Abr 2024	0.765	0.175	29.66%	0.678	0.779	0.647	0
15 Abr 2024	0.59	-0.003	-0.51%	0.54	0.602	0.424	0

NLBNPIT21XT1 20991231 62...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones