P21XU9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
27 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
26 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
25 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
24 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
21 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
20 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
19 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
18 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
17 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
14 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
13 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
12 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
11 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
10 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
07 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
06 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
05 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
04 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
03 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
31 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
30 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
29 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
28 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
27 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
24 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
23 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
22 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
21 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
20 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
17 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
16 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
15 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
14 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
13 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
10 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
09 May 2024 | 4.72 | 0.12 | 2.61% | 4.79 | 4.83 | 4.65 | 0 |
08 May 2024 | 4.60 | 0.03 | 0.66% | 4.56 | 4.62 | 4.49 | 0 |
07 May 2024 | 4.57 | -0.21 | -4.39% | 4.84 | 4.89 | 4.57 | 0 |
06 May 2024 | 4.78 | -0.13 | -2.65% | 4.93 | 5.00 | 4.74 | 0 |
03 May 2024 | 4.91 | 0.10 | 2.08% | 4.70 | 4.93 | 4.64 | 0 |
02 May 2024 | 4.81 | -0.13 | -2.63% | 5.10 | 5.27 | 4.78 | 0 |
30 Abr 2024 | 4.94 | 0.22 | 4.66% | 4.74 | 4.99 | 4.73 | 0 |
29 Abr 2024 | 4.72 | -0.48 | -9.23% | 5.11 | 5.15 | 4.71 | 0 |
26 Abr 2024 | 5.20 | 0.07 | 1.36% | 5.02 | 5.20 | 4.99 | 0 |
25 Abr 2024 | 5.13 | 0.12 | 2.40% | 5.05 | 5.29 | 5.00 | 0 |
24 Abr 2024 | 5.01 | 0.21 | 4.38% | 4.85 | 5.06 | 4.82 | 0 |
23 Abr 2024 | 4.80 | -0.03 | -0.62% | 4.96 | 4.96 | 4.65 | 0 |
22 Abr 2024 | 4.83 | 0.67 | 16.11% | 4.16 | 5.19 | 4.10 | 0 |
19 Abr 2024 | 4.16 | 0.19 | 4.79% | 4.21 | 4.21 | 3.99 | 0 |
18 Abr 2024 | 3.97 | 0.01 | 0.25% | 4.11 | 4.15 | 3.95 | 0 |
17 Abr 2024 | 3.96 | -0.03 | -0.75% | 4.00 | 4.05 | 3.83 | 0 |
16 Abr 2024 | 3.99 | 0.17 | 4.45% | 3.87 | 4.13 | 3.87 | 0 |
15 Abr 2024 | 3.82 | 0.07 | 1.87% | 3.87 | 3.88 | 3.60 | 0 |