Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21XZ8 20991231 1136.233 | P21XZ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.00 |
Resumen Histórico P21XZ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XZ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
13 Jun 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
12 Jun 2024 | 32.75 | -1.55 | -4.52% | 34.60 | 34.75 | 31.75 | 0 |
11 Jun 2024 | 34.30 | 2.20 | 6.85% | 33.15 | 35.40 | 32.50 | 0 |
10 Jun 2024 | 32.10 | -2.07 | -6.06% | 35.92 | 36.07 | 31.80 | 0 |
07 Jun 2024 | 34.17 | -0.20 | -0.58% | 33.65 | 35.77 | 33.65 | 0 |
06 Jun 2024 | 34.37 | 3.65 | 11.88% | 31.45 | 35.42 | 31.00 | 0 |
05 Jun 2024 | 30.72 | -4.45 | -12.65% | 33.65 | 33.80 | 29.73 | 0 |
04 Jun 2024 | 35.17 | 0.35 | 1.01% | 34.65 | 36.45 | 34.17 | 0 |
03 Jun 2024 | 34.82 | 0.05 | 0.14% | 32.40 | 35.42 | 31.27 | 0 |
31 May 2024 | 34.77 | 4.86 | 16.25% | 31.30 | 35.02 | 29.67 | 0 |
30 May 2024 | 29.91 | 1.49 | 5.24% | 29.24 | 30.17 | 28.62 | 0 |
29 May 2024 | 28.42 | 5.48 | 23.89% | 25.49 | 28.97 | 25.32 | 0 |
28 May 2024 | 22.94 | -0.68 | -2.88% | 23.34 | 24.84 | 22.20 | 0 |
27 May 2024 | 23.62 | -0.89 | -3.63% | 24.25 | 24.25 | 23.56 | 0 |
24 May 2024 | 24.51 | 1.86 | 8.21% | 26.45 | 27.71 | 23.15 | 0 |
23 May 2024 | 22.65 | -0.22 | -0.96% | 21.37 | 25.26 | 16.80 | 0 |
22 May 2024 | 22.87 | 2.24 | 10.86% | 21.96 | 23.58 | 21.69 | 0 |
21 May 2024 | 20.63 | -3.76 | -15.42% | 22.22 | 24.25 | 20.56 | 0 |
20 May 2024 | 24.39 | 2.97 | 13.87% | 23.32 | 25.06 | 20.32 | 0 |
17 May 2024 | 21.42 | 2.67 | 14.24% | 21.38 | 22.62 | 19.96 | 0 |
16 May 2024 | 18.75 | -4.54 | -19.49% | 18.32 | 20.56 | 16.75 | 0 |