Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21Y27 20240621 34 | P21Y27 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1035 | 0.067 | 0.104 | 0.109 | 0.105 |
Resumen Histórico P21Y27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Y27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.088 | -0.007 | -7.37% | 0.1035 | 0.104 | 0.067 | 0 |
30 May 2024 | 0.095 | 0.0025 | 2.70% | 0.0895 | 0.099 | 0.075 | 0 |
29 May 2024 | 0.0925 | 0.00 | 0.00% | 0.097 | 0.1035 | 0.079 | 0 |
28 May 2024 | 0.0925 | -0.009 | -8.87% | 0.1055 | 0.107 | 0.0765 | 0 |
27 May 2024 | 0.1015 | -0.0005 | -0.49% | 0.1125 | 0.114 | 0.0915 | 0 |
24 May 2024 | 0.102 | 0.0125 | 13.97% | 0.1005 | 0.104 | 0.089 | 0 |
23 May 2024 | 0.0895 | -0.0065 | -6.77% | 0.113 | 0.114 | 0.0755 | 0 |
22 May 2024 | 0.096 | 0.0085 | 9.71% | 0.095 | 0.0975 | 0.0805 | 0 |
21 May 2024 | 0.0875 | -0.067 | -43.37% | 0.1595 | 0.1605 | 0.085 | 1,700 |
20 May 2024 | 0.1545 | 0.0215 | 16.17% | 0.1425 | 0.1565 | 0.127 | 0 |
17 May 2024 | 0.133 | -0.001 | -0.75% | 0.14 | 0.1435 | 0.112 | 0 |
16 May 2024 | 0.134 | -0.0095 | -6.62% | 0.1445 | 0.155 | 0.122 | 0 |
15 May 2024 | 0.1435 | 0.0225 | 18.60% | 0.1385 | 0.1475 | 0.1075 | 0 |
14 May 2024 | 0.121 | 0.021 | 21.00% | 0.1135 | 0.132 | 0.099 | 0 |
13 May 2024 | 0.10 | -0.057 | -36.31% | 0.168 | 0.168 | 0.10 | 0 |
10 May 2024 | 0.157 | 0.033 | 26.61% | 0.1375 | 0.1595 | 0.133 | 0 |
09 May 2024 | 0.124 | 0.018 | 16.98% | 0.1135 | 0.125 | 0.0945 | 0 |
08 May 2024 | 0.106 | -0.0315 | -22.91% | 0.136 | 0.142 | 0.1045 | 0 |
07 May 2024 | 0.1375 | 0.0335 | 32.21% | 0.108 | 0.139 | 0.103 | 0 |
06 May 2024 | 0.104 | 0.051 | 96.23% | 0.063 | 0.1075 | 0.0415 | 0 |
03 May 2024 | 0.053 | 0.0015 | 2.91% | 0.065 | 0.067 | 0.0505 | 0 |
02 May 2024 | 0.0515 | -0.0055 | -9.65% | 0.0635 | 0.0875 | 0.0485 | 0 |
30 Abr 2024 | 0.057 | -0.009 | -13.64% | 0.0775 | 0.078 | 0.0555 | 0 |