US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21Y76 20241220 7 (P21Y76)
NLBNPIT21Y76 20241220 7 (P21Y76) Histórico

P21Y76 NLBNPIT21Y76 20241220 7

0.0195

-0.0025 (-11.36%)

Última actualización: 02:31:26

Retrasado por 15 minutos

P21Y76 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.0195	-0.003	-13.33%	0.023	0.023	0.019	0
24 Jun 2024	0.0225	0.003	15.38%	0.022	0.0235	0.021	0
21 Jun 2024	0.0195	-0.003	-13.33%	0.024	0.024	0.0185	0
20 Jun 2024	0.0225	0.002	9.76%	0.0205	0.023	0.0205	0
19 Jun 2024	0.0205	0.001	5.13%	0.0195	0.022	0.0185	0
18 Jun 2024	0.0195	0.002	11.43%	0.0205	0.0205	0.0185	0
17 Jun 2024	0.0175	0.0015	9.38%	0.018	0.019	0.016	0
14 Jun 2024	0.016	-0.004	-20.00%	0.0225	0.0225	0.015	0
13 Jun 2024	0.02	-0.0045	-18.37%	0.026	0.0265	0.02	0
12 Jun 2024	0.0245	0.001	4.26%	0.0255	0.0265	0.024	0
11 Jun 2024	0.0235	-0.0075	-24.19%	0.0295	0.0295	0.0225	0
10 Jun 2024	0.031	-0.0045	-12.68%	0.035	0.0355	0.0295	0
07 Jun 2024	0.0355	0.001	2.90%	0.034	0.037	0.032	0
06 Jun 2024	0.0345	0.004	13.11%	0.034	0.0355	0.029	0
05 Jun 2024	0.0305	-0.002	-6.15%	0.036	0.036	0.0305	0
04 Jun 2024	0.0325	-0.0055	-14.47%	0.0395	0.0395	0.0305	0
03 Jun 2024	0.038	-0.002	-5.00%	0.0445	0.0445	0.037	0
31 May 2024	0.04	-0.0005	-1.23%	0.042	0.0425	0.039	0
30 May 2024	0.0405	0.007	20.90%	0.035	0.041	0.0335	0
29 May 2024	0.0335	-0.0045	-11.84%	0.039	0.0395	0.032	0
28 May 2024	0.038	0.0025	7.04%	0.036	0.039	0.036	0
27 May 2024	0.0355	-0.0005	-1.39%	0.0365	0.0375	0.034	0
24 May 2024	0.036	-0.0005	-1.37%	0.0325	0.0365	0.0325	0
23 May 2024	0.0365	-0.0035	-8.75%	0.044	0.044	0.0365	0
22 May 2024	0.04	-0.002	-4.76%	0.044	0.044	0.0395	0
21 May 2024	0.042	-0.0015	-3.45%	0.0425	0.0435	0.039	0
20 May 2024	0.0435	-0.004	-8.42%	0.0485	0.049	0.0435	0
17 May 2024	0.0475	0.0085	21.79%	0.041	0.048	0.041	0
16 May 2024	0.039	0.0015	4.00%	0.039	0.042	0.0375	0
15 May 2024	0.0375	0.0015	4.17%	0.0385	0.04	0.036	0
14 May 2024	0.036	0.0065	22.03%	0.031	0.036	0.0305	0
13 May 2024	0.0295	0.00	0.00%	0.032	0.032	0.028	0
10 May 2024	0.0295	0.002	7.27%	0.03	0.0305	0.0275	200,000
09 May 2024	0.0275	-0.0035	-11.29%	0.033	0.033	0.025	200,000
08 May 2024	0.031	-0.006	-16.22%	0.039	0.0395	0.0305	0
07 May 2024	0.037	0.0045	13.85%	0.035	0.037	0.0325	0
06 May 2024	0.0325	0.003	10.17%	0.031	0.0325	0.0295	0
03 May 2024	0.0295	-0.0045	-13.24%	0.0375	0.0375	0.0275	0
02 May 2024	0.034	0.0025	7.94%	0.0325	0.0345	0.0315	0
30 Abr 2024	0.0315	0.0015	5.00%	0.03	0.033	0.0295	0
29 Abr 2024	0.03	-0.0025	-7.69%	0.034	0.034	0.029	0
26 Abr 2024	0.0325	0.0025	8.33%	0.0325	0.0335	0.031	0
25 Abr 2024	0.03	0.0005	1.69%	0.031	0.032	0.0295	0
24 Abr 2024	0.0295	-0.0015	-4.84%	0.032	0.0325	0.0295	0
23 Abr 2024	0.031	0.007	29.17%	0.024	0.031	0.024	0
22 Abr 2024	0.024	-0.001	-4.00%	0.0285	0.0285	0.022	0
19 Abr 2024	0.025	0.0005	2.04%	0.0245	0.0255	0.021	0
18 Abr 2024	0.0245	0.0025	11.36%	0.0245	0.0245	0.021	0
17 Abr 2024	0.022	0.003	15.79%	0.0205	0.023	0.0195	0
16 Abr 2024	0.019	-0.0005	-2.56%	0.02	0.02	0.0175	0
15 Abr 2024	0.0195	0.001	5.41%	0.0195	0.021	0.0185	0

NLBNPIT21Y76 20241220 7

Morgan Stanley Finance L...

Merlin Properties SOCIMI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones