Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21YQ5 20241220 9 | P21YQ5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -1.91% | 0.077 | 14:51:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0775 | 0.075 | 0.081 | 0.077 | 0.0785 |
Resumen Histórico P21YQ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YQ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.077 | 0.0025 | 3.36% | 0.0775 | 0.081 | 0.075 | 0 |
| 30 May 2024 | 0.0745 | -0.005 | -6.29% | 0.0835 | 0.084 | 0.0745 | 0 |
| 29 May 2024 | 0.0795 | 0.003 | 3.92% | 0.08 | 0.0805 | 0.076 | 0 |
| 28 May 2024 | 0.0765 | 0.007 | 10.07% | 0.0725 | 0.077 | 0.0695 | 0 |
| 27 May 2024 | 0.0695 | -0.009 | -11.46% | 0.0805 | 0.0805 | 0.069 | 0 |
| 24 May 2024 | 0.0785 | 0.002 | 2.61% | 0.079 | 0.08 | 0.076 | 0 |
| 23 May 2024 | 0.0765 | -0.0015 | -1.92% | 0.0805 | 0.0805 | 0.0735 | 0 |
| 22 May 2024 | 0.078 | -0.004 | -4.88% | 0.0825 | 0.0845 | 0.078 | 0 |
| 21 May 2024 | 0.082 | 0.011 | 15.49% | 0.073 | 0.083 | 0.07 | 0 |
| 20 May 2024 | 0.071 | 0.0005 | 0.71% | 0.075 | 0.075 | 0.0685 | 0 |
| 17 May 2024 | 0.0705 | 0.001 | 1.44% | 0.0725 | 0.075 | 0.067 | 0 |
| 16 May 2024 | 0.0695 | -0.0025 | -3.47% | 0.071 | 0.074 | 0.069 | 0 |
| 15 May 2024 | 0.072 | -0.0025 | -3.36% | 0.074 | 0.0775 | 0.0715 | 0 |
| 14 May 2024 | 0.0745 | 0.002 | 2.76% | 0.076 | 0.0785 | 0.0715 | 0 |
| 13 May 2024 | 0.0725 | -0.0015 | -2.03% | 0.0775 | 0.078 | 0.0695 | 0 |
| 10 May 2024 | 0.074 | -0.0015 | -1.99% | 0.074 | 0.077 | 0.069 | 0 |
| 09 May 2024 | 0.0755 | -0.0065 | -7.93% | 0.085 | 0.0855 | 0.0755 | 0 |
| 08 May 2024 | 0.082 | -0.001 | -1.20% | 0.086 | 0.086 | 0.079 | 0 |
| 07 May 2024 | 0.083 | -0.0015 | -1.78% | 0.0825 | 0.087 | 0.08 | 0 |
| 06 May 2024 | 0.0845 | 0.004 | 4.97% | 0.086 | 0.087 | 0.083 | 0 |
| 03 May 2024 | 0.0805 | -0.005 | -5.85% | 0.0875 | 0.0875 | 0.0765 | 0 |
| 02 May 2024 | 0.0855 | -0.0045 | -5.00% | 0.0965 | 0.0965 | 0.084 | 0 |
