Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21YU7 20240621 35 | P21YU7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.019 | 0.008 | 0.0215 | 0.0105 | 0.0095 |
Resumen Histórico P21YU7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YU7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.008 | -0.0025 | -23.81% | 0.019 | 0.0215 | 0.008 | 0 |
30 May 2024 | 0.0105 | -0.001 | -8.70% | 0.021 | 0.023 | 0.0105 | 0 |
29 May 2024 | 0.0115 | -0.006 | -34.29% | 0.024 | 0.026 | 0.011 | 0 |
28 May 2024 | 0.0175 | -0.007 | -28.57% | 0.0245 | 0.0265 | 0.0135 | 0 |
27 May 2024 | 0.0245 | 0.0095 | 63.33% | 0.0245 | 0.029 | 0.024 | 0 |
24 May 2024 | 0.015 | 0.0005 | 3.45% | 0.022 | 0.0245 | 0.0125 | 0 |
23 May 2024 | 0.0145 | -0.0185 | -56.06% | 0.0375 | 0.04 | 0.014 | 0 |
22 May 2024 | 0.033 | 0.0025 | 8.20% | 0.038 | 0.0435 | 0.028 | 0 |
21 May 2024 | 0.0305 | -0.0115 | -27.38% | 0.0475 | 0.0495 | 0.0305 | 0 |
20 May 2024 | 0.042 | 0.0025 | 6.33% | 0.0475 | 0.05 | 0.037 | 0 |
17 May 2024 | 0.0395 | 0.003 | 8.22% | 0.054 | 0.056 | 0.037 | 0 |
16 May 2024 | 0.0365 | 0.011 | 43.14% | 0.04 | 0.046 | 0.032 | 0 |
15 May 2024 | 0.0255 | 0.0005 | 2.00% | 0.0375 | 0.0415 | 0.023 | 0 |
14 May 2024 | 0.025 | -0.0035 | -12.28% | 0.034 | 0.037 | 0.024 | 0 |
13 May 2024 | 0.0285 | 0.0075 | 35.71% | 0.0275 | 0.032 | 0.0225 | 0 |
10 May 2024 | 0.021 | -0.001 | -4.55% | 0.0305 | 0.0345 | 0.021 | 0 |
09 May 2024 | 0.022 | 0.002 | 10.00% | 0.03 | 0.0335 | 0.0195 | 0 |
08 May 2024 | 0.02 | -0.016 | -44.44% | 0.0425 | 0.0435 | 0.02 | 0 |
07 May 2024 | 0.036 | 0.002 | 5.88% | 0.045 | 0.0485 | 0.0345 | 0 |
06 May 2024 | 0.034 | -0.001 | -2.86% | 0.0465 | 0.0505 | 0.034 | 0 |
03 May 2024 | 0.035 | 0.002 | 6.06% | 0.044 | 0.048 | 0.034 | 0 |
02 May 2024 | 0.033 | -0.01 | -23.26% | 0.046 | 0.051 | 0.0305 | 0 |