Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21YV5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1065 | 0.009 | 9.23% | 0.111 | 0.115 | 0.1035 | 0 |
| 27 Jun 2024 | 0.0975 | 0.001 | 1.04% | 0.105 | 0.108 | 0.091 | 0 |
| 26 Jun 2024 | 0.0965 | -0.009 | -8.53% | 0.114 | 0.115 | 0.095 | 0 |
| 25 Jun 2024 | 0.1055 | -0.006 | -5.38% | 0.1135 | 0.1165 | 0.094 | 0 |
| 24 Jun 2024 | 0.1115 | -0.011 | -8.98% | 0.1365 | 0.1395 | 0.1095 | 26,000 |
| 21 Jun 2024 | 0.1225 | -0.004 | -3.16% | 0.1275 | 0.131 | 0.113 | 0 |
| 20 Jun 2024 | 0.1265 | 0.0035 | 2.85% | 0.123 | 0.1285 | 0.1105 | 0 |
| 19 Jun 2024 | 0.123 | 0.003 | 2.50% | 0.132 | 0.132 | 0.1215 | 0 |
| 18 Jun 2024 | 0.12 | 0.0095 | 8.60% | 0.132 | 0.145 | 0.1175 | 24,000 |
| 17 Jun 2024 | 0.1105 | 0.0005 | 0.45% | 0.1235 | 0.1235 | 0.1035 | 0 |
| 14 Jun 2024 | 0.11 | -0.001 | -0.90% | 0.1215 | 0.123 | 0.106 | 24,000 |
| 13 Jun 2024 | 0.111 | -0.0105 | -8.64% | 0.122 | 0.1245 | 0.102 | 0 |
| 12 Jun 2024 | 0.1215 | -0.006 | -4.71% | 0.138 | 0.152 | 0.119 | 0 |
| 11 Jun 2024 | 0.1275 | 0.0085 | 7.14% | 0.121 | 0.1355 | 0.1165 | 0 |
| 10 Jun 2024 | 0.119 | -0.001 | -0.83% | 0.1355 | 0.1365 | 0.112 | 0 |
| 07 Jun 2024 | 0.12 | 0.0095 | 8.60% | 0.1265 | 0.1275 | 0.111 | 0 |
| 06 Jun 2024 | 0.1105 | -0.009 | -7.53% | 0.137 | 0.137 | 0.108 | 25,000 |
| 05 Jun 2024 | 0.1195 | 0.0125 | 11.68% | 0.125 | 0.1255 | 0.104 | 0 |
| 04 Jun 2024 | 0.107 | -0.009 | -7.76% | 0.124 | 0.147 | 0.1065 | 0 |
| 03 Jun 2024 | 0.116 | 0.005 | 4.50% | 0.146 | 0.15 | 0.1135 | 40,000 |
| 31 May 2024 | 0.111 | -0.006 | -5.13% | 0.125 | 0.1265 | 0.1085 | 0 |
| 30 May 2024 | 0.117 | -0.005 | -4.10% | 0.1285 | 0.1285 | 0.1125 | 40,000 |
| 29 May 2024 | 0.122 | -0.023 | -15.86% | 0.1455 | 0.15 | 0.118 | 0 |
| 28 May 2024 | 0.145 | 0.0025 | 1.75% | 0.147 | 0.147 | 0.126 | 0 |
| 27 May 2024 | 0.1425 | 0.0115 | 8.78% | 0.143 | 0.149 | 0.1405 | 0 |
| 24 May 2024 | 0.131 | 0.0095 | 7.82% | 0.1255 | 0.135 | 0.1145 | 0 |
| 23 May 2024 | 0.1215 | -0.0485 | -28.53% | 0.169 | 0.1725 | 0.117 | 0 |
| 22 May 2024 | 0.17 | 0.0055 | 3.34% | 0.17 | 0.18 | 0.16 | 0 |
| 21 May 2024 | 0.1645 | -0.0205 | -11.08% | 0.1895 | 0.1905 | 0.1645 | 0 |
| 20 May 2024 | 0.185 | 0.009 | 5.11% | 0.187 | 0.189 | 0.1735 | 0 |
| 17 May 2024 | 0.176 | 0.0095 | 5.71% | 0.195 | 0.1965 | 0.171 | 0 |
| 16 May 2024 | 0.1665 | 0.025 | 17.67% | 0.1655 | 0.1765 | 0.158 | 0 |
| 15 May 2024 | 0.1415 | 0.0025 | 1.80% | 0.1575 | 0.167 | 0.1365 | 0 |
| 14 May 2024 | 0.139 | -0.006 | -4.14% | 0.1455 | 0.153 | 0.136 | 0 |
| 13 May 2024 | 0.145 | 0.022 | 17.89% | 0.122 | 0.15 | 0.122 | 15,000 |
| 10 May 2024 | 0.123 | 0.00 | 0.00% | 0.1325 | 0.139 | 0.1215 | 0 |
| 09 May 2024 | 0.123 | 0.006 | 5.13% | 0.129 | 0.134 | 0.1165 | 0 |
| 08 May 2024 | 0.117 | -0.046 | -28.22% | 0.1555 | 0.1585 | 0.117 | 0 |
| 07 May 2024 | 0.163 | 0.0105 | 6.89% | 0.1675 | 0.173 | 0.161 | 0 |
| 06 May 2024 | 0.1525 | 0.0005 | 0.33% | 0.169 | 0.174 | 0.1525 | 0 |
| 03 May 2024 | 0.152 | 0.0075 | 5.19% | 0.1595 | 0.1675 | 0.1505 | 0 |
| 02 May 2024 | 0.1445 | -0.015 | -9.40% | 0.1605 | 0.1695 | 0.1375 | 3,000 |
| 30 Abr 2024 | 0.1595 | -0.0275 | -14.71% | 0.1905 | 0.1955 | 0.1595 | 0 |
| 29 Abr 2024 | 0.187 | -0.01 | -5.08% | 0.2195 | 0.2195 | 0.173 | 0 |
| 26 Abr 2024 | 0.197 | -0.156 | -44.19% | 0.2435 | 0.258 | 0.158 | 0 |
| 25 Abr 2024 | 0.353 | 0.00 | 0.00% | 0.348 | 0.375 | 0.348 | 0 |
| 24 Abr 2024 | 0.353 | 0.01 | 2.92% | 0.357 | 0.388 | 0.353 | 0 |
| 23 Abr 2024 | 0.343 | 0.005 | 1.48% | 0.352 | 0.362 | 0.337 | 0 |
| 22 Abr 2024 | 0.338 | -0.022 | -6.11% | 0.356 | 0.373 | 0.336 | 0 |
| 19 Abr 2024 | 0.36 | -0.057 | -13.67% | 0.377 | 0.399 | 0.358 | 0 |
| 18 Abr 2024 | 0.417 | -0.019 | -4.36% | 0.444 | 0.457 | 0.396 | 0 |
| 17 Abr 2024 | 0.436 | -0.028 | -6.03% | 0.47 | 0.478 | 0.431 | 0 |
| 16 Abr 2024 | 0.464 | -0.016 | -3.33% | 0.477 | 0.496 | 0.441 | 0 |
| 15 Abr 2024 | 0.48 | 0.012 | 2.56% | 0.44 | 0.483 | 0.439 | 0 |
