Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21Z18 20240822 2.1 | P21Z18 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.062 | 0.0565 | 0.0735 | 0.066 | 0.0635 |
Resumen Histórico P21Z18
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Z18 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0595 | -0.001 | -1.65% | 0.062 | 0.0735 | 0.0565 | 0 |
13 Jun 2024 | 0.0605 | 0.0095 | 18.63% | 0.053 | 0.065 | 0.05 | 0 |
12 Jun 2024 | 0.051 | -0.0055 | -9.73% | 0.052 | 0.0695 | 0.05 | 0 |
11 Jun 2024 | 0.0565 | 0.003 | 5.61% | 0.056 | 0.0785 | 0.051 | 0 |
10 Jun 2024 | 0.0535 | -0.02 | -27.21% | 0.064 | 0.0745 | 0.0535 | 0 |
07 Jun 2024 | 0.0735 | -0.0175 | -19.23% | 0.086 | 0.099 | 0.0715 | 0 |
06 Jun 2024 | 0.091 | -0.006 | -6.19% | 0.0985 | 0.1075 | 0.0885 | 0 |
05 Jun 2024 | 0.097 | -0.0115 | -10.60% | 0.1075 | 0.125 | 0.097 | 0 |
04 Jun 2024 | 0.1085 | -0.007 | -6.06% | 0.108 | 0.125 | 0.1015 | 0 |
03 Jun 2024 | 0.1155 | -0.0165 | -12.50% | 0.111 | 0.121 | 0.1015 | 0 |
31 May 2024 | 0.132 | 0.004 | 3.13% | 0.131 | 0.15 | 0.126 | 0 |
30 May 2024 | 0.128 | 0.0215 | 20.19% | 0.1155 | 0.1395 | 0.112 | 0 |
29 May 2024 | 0.1065 | 0.017 | 18.99% | 0.086 | 0.1195 | 0.085 | 0 |
28 May 2024 | 0.0895 | -0.005 | -5.29% | 0.1005 | 0.106 | 0.0875 | 0 |
27 May 2024 | 0.0945 | -0.0015 | -1.56% | 0.105 | 0.115 | 0.093 | 0 |
24 May 2024 | 0.096 | 0.0065 | 7.26% | 0.0945 | 0.1195 | 0.0935 | 0 |
23 May 2024 | 0.0895 | 0.003 | 3.47% | 0.097 | 0.115 | 0.088 | 0 |
22 May 2024 | 0.0865 | -0.006 | -6.49% | 0.0995 | 0.109 | 0.0865 | 0 |
21 May 2024 | 0.0925 | -0.0035 | -3.65% | 0.0925 | 0.114 | 0.088 | 0 |
20 May 2024 | 0.096 | -0.015 | -13.51% | 0.095 | 0.1135 | 0.093 | 0 |
17 May 2024 | 0.111 | -0.003 | -2.63% | 0.1135 | 0.128 | 0.107 | 0 |