P21ZJ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
01 Jul 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
28 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
27 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
26 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
25 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
24 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
21 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
20 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
19 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
18 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
17 Jun 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
14 Jun 2024 | 0.1185 | 0.0015 | 1.28% | 0.1335 | 0.1575 | 0.114 | 0 |
13 Jun 2024 | 0.117 | -0.075 | -39.06% | 0.20 | 0.203 | 0.107 | 4,000 |
12 Jun 2024 | 0.192 | 0.027 | 16.36% | 0.0875 | 0.2145 | 0.0875 | 3,000 |
11 Jun 2024 | 0.165 | -0.081 | -32.93% | 0.2525 | 0.2565 | 0.161 | 6,000 |
10 Jun 2024 | 0.246 | -0.0115 | -4.47% | 0.2365 | 0.246 | 0.232 | 0 |
07 Jun 2024 | 0.2575 | 0.0055 | 2.18% | 0.257 | 0.2725 | 0.233 | 0 |
06 Jun 2024 | 0.252 | 0.0075 | 3.07% | 0.261 | 0.2775 | 0.2355 | 0 |
05 Jun 2024 | 0.2445 | 0.011 | 4.71% | 0.253 | 0.254 | 0.222 | 0 |
04 Jun 2024 | 0.2335 | -0.1005 | -30.09% | 0.337 | 0.337 | 0.2325 | 3,000 |
03 Jun 2024 | 0.334 | -0.052 | -13.47% | 0.407 | 0.418 | 0.333 | 0 |
31 May 2024 | 0.386 | -0.03 | -7.21% | 0.433 | 0.433 | 0.376 | 0 |
30 May 2024 | 0.416 | 0.021 | 5.32% | 0.393 | 0.443 | 0.384 | 0 |
29 May 2024 | 0.395 | -0.084 | -17.54% | 0.472 | 0.496 | 0.393 | 0 |
28 May 2024 | 0.479 | 0.003 | 0.63% | 0.485 | 0.494 | 0.47 | 0 |
27 May 2024 | 0.476 | 0.081 | 20.51% | 0.41 | 0.478 | 0.408 | 0 |
24 May 2024 | 0.395 | -0.017 | -4.13% | 0.363 | 0.397 | 0.342 | 0 |
23 May 2024 | 0.412 | -0.028 | -6.36% | 0.426 | 0.444 | 0.395 | 0 |
22 May 2024 | 0.44 | -0.031 | -6.58% | 0.504 | 0.506 | 0.42 | 0 |
21 May 2024 | 0.471 | 0.089 | 23.30% | 0.481 | 0.492 | 0.444 | 0 |
20 May 2024 | 0.382 | 0.007 | 1.87% | 0.40 | 0.445 | 0.377 | 0 |
17 May 2024 | 0.375 | 0.069 | 22.55% | 0.385 | 0.39 | 0.345 | 0 |
16 May 2024 | 0.306 | 0.007 | 2.34% | 0.309 | 0.311 | 0.2635 | 0 |
15 May 2024 | 0.299 | -0.002 | -0.66% | 0.312 | 0.331 | 0.2805 | 0 |
14 May 2024 | 0.301 | 0.0695 | 30.02% | 0.242 | 0.302 | 0.2315 | 2,000 |
13 May 2024 | 0.2315 | -0.035 | -13.13% | 0.2815 | 0.284 | 0.225 | 2,000 |
10 May 2024 | 0.2665 | 0.0135 | 5.34% | 0.2615 | 0.305 | 0.2615 | 0 |
09 May 2024 | 0.253 | 0.0365 | 16.86% | 0.225 | 0.2575 | 0.223 | 0 |
08 May 2024 | 0.2165 | -0.0575 | -20.99% | 0.2725 | 0.274 | 0.1965 | 4,000 |
07 May 2024 | 0.274 | -0.0155 | -5.35% | 0.2945 | 0.299 | 0.2615 | 0 |
06 May 2024 | 0.2895 | 0.033 | 12.87% | 0.269 | 0.31 | 0.269 | 0 |
03 May 2024 | 0.2565 | -0.0435 | -14.50% | 0.308 | 0.314 | 0.2395 | 8,000 |
02 May 2024 | 0.30 | 0.022 | 7.91% | 0.276 | 0.308 | 0.247 | 2,000 |
30 Abr 2024 | 0.278 | -0.037 | -11.75% | 0.339 | 0.342 | 0.2685 | 2,000 |
29 Abr 2024 | 0.315 | 0.014 | 4.65% | 0.2965 | 0.323 | 0.287 | 0 |
26 Abr 2024 | 0.301 | 0.0455 | 17.81% | 0.274 | 0.318 | 0.266 | 4,000 |
25 Abr 2024 | 0.2555 | -0.0415 | -13.97% | 0.276 | 0.309 | 0.2275 | 0 |
24 Abr 2024 | 0.297 | -0.074 | -19.95% | 0.386 | 0.386 | 0.2745 | 0 |
23 Abr 2024 | 0.371 | 0.031 | 9.12% | 0.334 | 0.40 | 0.227 | 0 |
22 Abr 2024 | 0.34 | -0.005 | -1.45% | 0.373 | 0.393 | 0.32 | 0 |
19 Abr 2024 | 0.345 | -0.053 | -13.32% | 0.364 | 0.364 | 0.321 | 0 |
18 Abr 2024 | 0.398 | -0.045 | -10.16% | 0.464 | 0.467 | 0.371 | 0 |
17 Abr 2024 | 0.443 | -0.006 | -1.34% | 0.485 | 0.491 | 0.439 | 0 |
16 Abr 2024 | 0.449 | -0.051 | -10.20% | 0.463 | 0.53 | 0.419 | 0 |