Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21ZK5 20351221 1.7985 | P21ZK5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.089 | 24.45% | 0.453 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.368 | 0.365 | 0.447 | 0.453 | 0.364 |
Resumen Histórico P21ZK5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ZK5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.442 | 0.073 | 19.78% | 0.368 | 0.447 | 0.365 | 34,000 |
| 24 Jun 2024 | 0.369 | 0.002 | 0.54% | 0.37 | 0.38 | 0.345 | 0 |
| 21 Jun 2024 | 0.367 | 0.029 | 8.58% | 0.339 | 0.381 | 0.327 | 0 |
| 20 Jun 2024 | 0.338 | 0.042 | 14.19% | 0.305 | 0.343 | 0.298 | 0 |
| 19 Jun 2024 | 0.296 | 0.0045 | 1.54% | 0.302 | 0.308 | 0.2525 | 0 |
| 18 Jun 2024 | 0.2915 | 0.066 | 29.27% | 0.2435 | 0.307 | 0.242 | 0 |
| 17 Jun 2024 | 0.2255 | -0.006 | -2.59% | 0.237 | 0.253 | 0.1945 | 40,000 |
| 14 Jun 2024 | 0.2315 | -0.0015 | -0.64% | 0.25 | 0.274 | 0.1935 | 0 |
| 13 Jun 2024 | 0.233 | -0.075 | -24.35% | 0.316 | 0.319 | 0.2235 | 8,000 |
| 12 Jun 2024 | 0.308 | 0.0235 | 8.26% | 0.204 | 0.331 | 0.204 | 55,000 |
| 11 Jun 2024 | 0.2845 | -0.0795 | -21.84% | 0.369 | 0.373 | 0.2785 | 32,000 |
| 10 Jun 2024 | 0.364 | -0.01 | -2.67% | 0.377 | 0.385 | 0.315 | 0 |
| 07 Jun 2024 | 0.374 | 0.007 | 1.91% | 0.373 | 0.388 | 0.349 | 22,000 |
| 06 Jun 2024 | 0.367 | 0.005 | 1.38% | 0.377 | 0.394 | 0.352 | 0 |
| 05 Jun 2024 | 0.362 | 0.012 | 3.43% | 0.37 | 0.371 | 0.338 | 0 |
| 04 Jun 2024 | 0.35 | -0.10 | -22.22% | 0.454 | 0.454 | 0.349 | 29,000 |
| 03 Jun 2024 | 0.45 | -0.051 | -10.18% | 0.523 | 0.533 | 0.449 | 21,000 |
| 31 May 2024 | 0.501 | -0.03 | -5.65% | 0.55 | 0.55 | 0.492 | 10,000 |
| 30 May 2024 | 0.531 | 0.021 | 4.12% | 0.51 | 0.557 | 0.501 | 0 |
| 29 May 2024 | 0.51 | -0.084 | -14.14% | 0.589 | 0.612 | 0.51 | 0 |
| 28 May 2024 | 0.594 | 0.002 | 0.34% | 0.601 | 0.608 | 0.585 | 0 |
| 27 May 2024 | 0.592 | 0.081 | 15.85% | 0.526 | 0.594 | 0.521 | 0 |
