Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.6929999 | 0.005 | 0.73 | 0.687 | 0.72 | 0.666 | 0 |
| 1723478100 | 0.6879999 | 0.0019999 | 0.29 | 0.6929999 | 0.6929999 | 0.643 | 0 |
| 1723218900 | 0.686 | -0.006 | -0.87 | 0.6919999 | 0.6919999 | 0.647 | 0 |
| 1723132500 | 0.6919999 | 0.0319999 | 4.85 | 0.664 | 0.719 | 0.652 | 0 |
| 1723046100 | 0.66 | -0.043 | -6.12 | 0.704 | 0.708 | 0.643 | 0 |
| 1722959700 | 0.703 | 0.0070001 | 1.01 | 0.6939999 | 0.72 | 0.651 | 0 |
| 1722873300 | 0.6959999 | 0.0819999 | 13.36 | 0.659 | 0.752 | 0.641 | 0 |
| 1722614100 | 0.614 | 0.126 | 25.82 | 0.518 | 0.621 | 0.509 | 0 |
| 1722527700 | 0.488 | 0.016 | 3.39 | 0.489 | 0.494 | 0.463 | 0 |
| 1722441300 | 0.472 | -0.015 | -3.08 | 0.475 | 0.479 | 0.434 | 0 |
| 1722354900 | 0.487 | 0.019 | 4.06 | 0.478 | 0.489 | 0.456 | 0 |
| 1722268500 | 0.468 | 0.038 | 8.84 | 0.444 | 0.475 | 0.421 | 0 |
| 1722009300 | 0.43 | 0.0850001 | 24.64 | 0.352 | 0.43 | 0.314 | 0 |
| 1721922900 | 0.3449999 | -0.032 | -8.49 | 0.4 | 0.44 | 0.338 | 0 |
| 1721836500 | 0.377 | 0.1215 | 47.55 | 0.261 | 0.384 | 0.253 | 0 |
| 1721750100 | 0.2555 | -0.0295 | -10.35 | 0.3 | 0.303 | 0.252 | 0 |
| 1721663700 | 0.2849999 | -0.016 | -5.32 | 0.31 | 0.31 | 0.276 | 0 |
| 1721404500 | 0.301 | 0.0355 | 13.37 | 0.2745 | 0.307 | 0.2675 | 0 |
| 1721318100 | 0.2655 | -0.017 | -6.02 | 0.294 | 0.294 | 0.259 | 0 |
| 1721231700 | 0.2824999 | -0.0215 | -7.07 | 0.321 | 0.323 | 0.255 | 0 |
| 1721145300 | 0.304 | 0.032 | 11.76 | 0.29 | 0.321 | 0.267 | 0 |
| 1721058900 | 0.272 | -0.04 | -12.82 | 0.289 | 0.306 | 0.2615 | 0 |
| 1720799700 | 0.312 | -0.048 | -13.33 | 0.364 | 0.364 | 0.298 | 0 |
| 1720713300 | 0.36 | 0.009 | 2.56 | 0.349 | 0.369 | 0.327 | 0 |
| 1720626900 | 0.351 | -0.087 | -19.86 | 0.448 | 0.448 | 0.351 | 0 |
| 1720540500 | 0.438 | 0.039 | 9.77 | 0.414 | 0.452 | 0.382 | 0 |
| 1720454100 | 0.399 | 0.059 | 17.35 | 0.363 | 0.4069999 | 0.352 | 2000 |
| 1720194900 | 0.34 | -0.01 | -2.86 | 0.358 | 0.358 | 0.293 | 0 |
| 1720108500 | 0.35 | 0.008 | 2.34 | 0.358 | 0.373 | 0.333 | 2000 |
| 1720022100 | 0.342 | 0.0655 | 23.69 | 0.266 | 0.342 | 0.2635 | 0 |
| 1719935700 | 0.2765 | 0.007 | 2.60 | 0.278 | 0.2824999 | 0.231 | 0 |
| 1719849300 | 0.2695 | -0.0105 | -3.75 | 0.308 | 0.308 | 0.2285 | 0 |
| 1719590100 | 0.28 | -0.035 | -11.11 | 0.317 | 0.317 | 0.256 | 0 |
| 1719503700 | 0.315 | -0.062 | -16.45 | 0.386 | 0.386 | 0.309 | 0 |
| 1719417300 | 0.377 | -0.059 | -13.53 | 0.443 | 0.444 | 0.336 | 0 |
| 1719330900 | 0.436 | -0.073 | -14.34 | 0.526 | 0.528 | 0.431 | 0 |
| 1719244500 | 0.509 | -0.003 | -0.59 | 0.524 | 0.532 | 0.498 | 0 |
| 1718985300 | 0.512 | -0.03 | -5.54 | 0.557 | 0.558 | 0.497 | 0 |
| 1718898900 | 0.542 | -0.043 | -7.35 | 0.591 | 0.591 | 0.537 | 0 |
| 1718812500 | 0.585 | -0.005 | -0.85 | 0.594 | 0.627 | 0.5719999 | 0 |
| 1718726100 | 0.59 | -0.067 | -10.20 | 0.652 | 0.653 | 0.575 | 0 |
| 1718639700 | 0.657 | 0.004 | 0.61 | 0.658 | 0.687 | 0.63 | 0 |
| 1718380500 | 0.653 | 0.003 | 0.46 | 0.648 | 0.6879999 | 0.608 | 0 |
| 1718294100 | 0.65 | 0.074 | 12.85 | 0.583 | 0.66 | 0.58 | 0 |
| 1718207700 | 0.576 | -0.026 | -4.32 | 0.6949999 | 0.6949999 | 0.552 | 0 |
| 1718121300 | 0.602 | 0.081 | 15.55 | 0.532 | 0.606 | 0.514 | 0 |
| 1718034900 | 0.521 | 0.009 | 1.76 | 0.524 | 0.5709999 | 0.501 | 0 |
| 1717775700 | 0.512 | -0.008 | -1.54 | 0.529 | 0.537 | 0.497 | 0 |
| 1717689300 | 0.52 | -0.006 | -1.14 | 0.525 | 0.535 | 0.492 | 0 |
| 1717602900 | 0.526 | -0.012 | -2.23 | 0.534 | 0.549 | 0.516 | 0 |
| 1717516500 | 0.538 | 0.1 | 22.83 | 0.45 | 0.539 | 0.45 | 0 |
| 1717430100 | 0.438 | 0.05 | 12.89 | 0.381 | 0.439 | 0.355 | 0 |
| 1717170900 | 0.388 | 0.03 | 8.38 | 0.355 | 0.397 | 0.355 | 0 |
| 1717084500 | 0.358 | -0.022 | -5.79 | 0.396 | 0.397 | 0.332 | 0 |
| 1716998100 | 0.38 | 0.0835 | 28.16 | 0.319 | 0.38 | 0.278 | 0 |
| 1716911700 | 0.2965 | -0.0025 | -0.84 | 0.307 | 0.308 | 0.281 | 0 |
| 1716825300 | 0.299 | -0.082 | -21.52 | 0.381 | 0.382 | 0.2955 | 0 |
| 1716566100 | 0.381 | 0.016 | 4.38 | 0.413 | 0.433 | 0.378 | 0 |
| 1716479700 | 0.365 | 0.027 | 7.99 | 0.35 | 0.382 | 0.331 | 0 |
| 1716393300 | 0.338 | 0.031 | 10.10 | 0.291 | 0.358 | 0.2775 | 0 |
| 1716306900 | 0.307 | -0.09 | -22.67 | 0.4069999 | 0.4069999 | 0.2945 | 0 |
| 1716220500 | 0.397 | -0.007 | -1.73 | 0.394 | 0.401 | 0.334 | 0 |
| 1715961300 | 0.404 | -0.07 | -14.77 | 0.396 | 0.433 | 0.388 | 0 |
| 1715874900 | 0.474 | -0.009 | -1.86 | 0.487 | 0.515 | 0.469 | 0 |
| 1715788500 | 0.483 | 0.004 | 0.84 | 0.485 | 0.498 | 0.449 | 0 |
| 1715702100 | 0.479 | -0.071 | -12.91 | 0.555 | 0.556 | 0.476 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
