Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21ZM1 20351221 2.8016 | P21ZM1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.083 | -14.59% | 0.486 | 08:43:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.572 | 0.465 | 0.573 | 0.569 |
Resumen Histórico P21ZM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ZM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.565 | -0.073 | -11.44% | 0.654 | 0.657 | 0.562 | 0 |
| 24 Jun 2024 | 0.638 | -0.003 | -0.47% | 0.653 | 0.66 | 0.627 | 0 |
| 21 Jun 2024 | 0.641 | -0.03 | -4.47% | 0.686 | 0.687 | 0.63 | 0 |
| 20 Jun 2024 | 0.671 | -0.042 | -5.89% | 0.72 | 0.72 | 0.665 | 0 |
| 19 Jun 2024 | 0.713 | -0.005 | -0.70% | 0.723 | 0.758 | 0.702 | 0 |
| 18 Jun 2024 | 0.718 | -0.067 | -8.54% | 0.781 | 0.781 | 0.702 | 0 |
| 17 Jun 2024 | 0.785 | 0.005 | 0.64% | 0.788 | 0.816 | 0.759 | 0 |
| 14 Jun 2024 | 0.78 | 0.001 | 0.13% | 0.77 | 0.818 | 0.737 | 0 |
| 13 Jun 2024 | 0.779 | 0.075 | 10.65% | 0.712 | 0.789 | 0.709 | 0 |
| 12 Jun 2024 | 0.704 | -0.027 | -3.69% | 0.823 | 0.823 | 0.682 | 0 |
| 11 Jun 2024 | 0.731 | 0.081 | 12.46% | 0.66 | 0.735 | 0.642 | 0 |
| 10 Jun 2024 | 0.65 | 0.009 | 1.40% | 0.653 | 0.698 | 0.628 | 0 |
| 07 Jun 2024 | 0.641 | -0.008 | -1.23% | 0.658 | 0.666 | 0.626 | 0 |
| 06 Jun 2024 | 0.649 | -0.005 | -0.76% | 0.654 | 0.664 | 0.621 | 0 |
| 05 Jun 2024 | 0.654 | -0.012 | -1.80% | 0.662 | 0.678 | 0.645 | 0 |
| 04 Jun 2024 | 0.666 | 0.099 | 17.46% | 0.579 | 0.667 | 0.579 | 0 |
| 03 Jun 2024 | 0.567 | 0.051 | 9.88% | 0.51 | 0.568 | 0.483 | 0 |
| 31 May 2024 | 0.516 | 0.029 | 5.95% | 0.484 | 0.526 | 0.484 | 0 |
| 30 May 2024 | 0.487 | -0.021 | -4.13% | 0.525 | 0.526 | 0.461 | 0 |
| 29 May 2024 | 0.508 | 0.084 | 19.81% | 0.448 | 0.509 | 0.407 | 0 |
| 28 May 2024 | 0.424 | -0.004 | -0.93% | 0.437 | 0.437 | 0.41 | 0 |
| 27 May 2024 | 0.428 | -0.082 | -16.08% | 0.51 | 0.511 | 0.426 | 0 |
