Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21ZO7 20351221 3.0608 | P21ZO7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 3.64% | 0.769 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.745 | 0.744 | 0.782 | 0.769 | 0.742 |
Resumen Histórico P21ZO7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ZO7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.773 | 0.029 | 3.90% | 0.745 | 0.782 | 0.744 | 0 |
| 30 May 2024 | 0.744 | -0.021 | -2.75% | 0.781 | 0.783 | 0.718 | 1,000 |
| 29 May 2024 | 0.765 | 0.082 | 12.01% | 0.705 | 0.766 | 0.664 | 0 |
| 28 May 2024 | 0.683 | -0.002 | -0.29% | 0.694 | 0.694 | 0.669 | 0 |
| 27 May 2024 | 0.685 | -0.081 | -10.57% | 0.767 | 0.768 | 0.683 | 0 |
| 24 May 2024 | 0.766 | 0.015 | 2.00% | 0.799 | 0.82 | 0.765 | 0 |
| 23 May 2024 | 0.751 | 0.027 | 3.73% | 0.736 | 0.768 | 0.718 | 0 |
| 22 May 2024 | 0.724 | 0.031 | 4.47% | 0.678 | 0.743 | 0.665 | 2,000 |
| 21 May 2024 | 0.693 | -0.09 | -11.49% | 0.793 | 0.793 | 0.681 | 0 |
| 20 May 2024 | 0.783 | -0.007 | -0.89% | 0.78 | 0.788 | 0.721 | 0 |
| 17 May 2024 | 0.79 | -0.07 | -8.14% | 0.78 | 0.82 | 0.775 | 0 |
| 16 May 2024 | 0.86 | -0.008 | -0.92% | 0.873 | 0.901 | 0.855 | 0 |
| 15 May 2024 | 0.868 | 0.002 | 0.23% | 0.871 | 0.885 | 0.834 | 0 |
| 14 May 2024 | 0.866 | -0.07 | -7.48% | 0.942 | 0.942 | 0.862 | 0 |
| 13 May 2024 | 0.936 | 0.034 | 3.77% | 0.90 | 0.944 | 0.898 | 0 |
| 10 May 2024 | 0.902 | -0.014 | -1.53% | 0.923 | 0.923 | 0.864 | 0 |
| 09 May 2024 | 0.916 | -0.037 | -3.88% | 0.96 | 0.962 | 0.912 | 0 |
| 08 May 2024 | 0.953 | 0.057 | 6.36% | 0.914 | 0.972 | 0.904 | 0 |
| 07 May 2024 | 0.896 | 0.014 | 1.59% | 0.892 | 0.907 | 0.873 | 0 |
| 06 May 2024 | 0.882 | -0.034 | -3.71% | 0.918 | 0.918 | 0.863 | 2,304 |
| 03 May 2024 | 0.916 | 0.044 | 5.05% | 0.88 | 0.928 | 0.857 | 0 |
| 02 May 2024 | 0.872 | -0.026 | -2.90% | 0.911 | 0.924 | 0.864 | 0 |
