P22066 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
27 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
26 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
25 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
24 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
21 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
20 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
19 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
18 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
17 Jun 2024 | 0.1345 | 0.00 | 0.00% | 0.1345 | 0.1345 | 0.1345 | 0 |
14 Jun 2024 | 0.1345 | 0.0025 | 1.89% | 0.1535 | 0.177 | 0.127 | 24,000 |
13 Jun 2024 | 0.132 | -0.0795 | -37.59% | 0.22 | 0.222 | 0.1125 | 21,000 |
12 Jun 2024 | 0.2115 | 0.031 | 17.17% | 0.076 | 0.234 | 0.076 | 7,100 |
11 Jun 2024 | 0.1805 | -0.0875 | -32.65% | 0.2725 | 0.2765 | 0.1805 | 33,000 |
10 Jun 2024 | 0.268 | -0.0095 | -3.42% | 0.281 | 0.2895 | 0.2175 | 2,500 |
07 Jun 2024 | 0.2775 | 0.007 | 2.59% | 0.277 | 0.2925 | 0.253 | 1,300 |
06 Jun 2024 | 0.2705 | 0.005 | 1.88% | 0.281 | 0.298 | 0.256 | 27,500 |
05 Jun 2024 | 0.2655 | 0.012 | 4.73% | 0.2735 | 0.275 | 0.242 | 1,000 |
04 Jun 2024 | 0.2535 | -0.1015 | -28.59% | 0.357 | 0.357 | 0.253 | 39,800 |
03 Jun 2024 | 0.355 | -0.051 | -12.56% | 0.428 | 0.437 | 0.353 | 6,000 |
31 May 2024 | 0.406 | -0.03 | -6.88% | 0.454 | 0.454 | 0.397 | 0 |
30 May 2024 | 0.436 | 0.02 | 4.81% | 0.415 | 0.462 | 0.406 | 0 |
29 May 2024 | 0.416 | -0.083 | -16.63% | 0.494 | 0.518 | 0.415 | 0 |
28 May 2024 | 0.499 | 0.002 | 0.40% | 0.506 | 0.513 | 0.49 | 5,000 |
27 May 2024 | 0.497 | 0.081 | 19.47% | 0.431 | 0.499 | 0.424 | 0 |
24 May 2024 | 0.416 | -0.017 | -3.93% | 0.385 | 0.419 | 0.364 | 5,000 |
23 May 2024 | 0.433 | -0.028 | -6.07% | 0.448 | 0.466 | 0.417 | 0 |
22 May 2024 | 0.461 | -0.032 | -6.49% | 0.526 | 0.527 | 0.442 | 0 |
21 May 2024 | 0.493 | 0.09 | 22.33% | 0.409 | 0.506 | 0.409 | 1,200 |
20 May 2024 | 0.403 | 0.006 | 1.51% | 0.422 | 0.465 | 0.399 | 0 |
17 May 2024 | 0.397 | 0.069 | 21.04% | 0.405 | 0.412 | 0.367 | 14,000 |
16 May 2024 | 0.328 | 0.007 | 2.18% | 0.332 | 0.333 | 0.287 | 15,000 |
15 May 2024 | 0.321 | -0.003 | -0.93% | 0.335 | 0.354 | 0.304 | 0 |
14 May 2024 | 0.324 | 0.07 | 27.56% | 0.2645 | 0.327 | 0.2515 | 500 |
13 May 2024 | 0.254 | -0.035 | -12.11% | 0.304 | 0.307 | 0.2465 | 0 |
10 May 2024 | 0.289 | 0.013 | 4.71% | 0.2845 | 0.327 | 0.2845 | 0 |
09 May 2024 | 0.276 | 0.0365 | 15.24% | 0.248 | 0.2815 | 0.246 | 1,500 |
08 May 2024 | 0.2395 | -0.0575 | -19.36% | 0.2955 | 0.297 | 0.221 | 2,000 |
07 May 2024 | 0.297 | -0.016 | -5.11% | 0.318 | 0.321 | 0.286 | 0 |
06 May 2024 | 0.313 | 0.033 | 11.79% | 0.315 | 0.332 | 0.2925 | 0 |
03 May 2024 | 0.28 | -0.045 | -13.85% | 0.332 | 0.338 | 0.2675 | 0 |
02 May 2024 | 0.325 | 0.025 | 8.33% | 0.301 | 0.334 | 0.272 | 0 |
30 Abr 2024 | 0.30 | -0.039 | -11.50% | 0.363 | 0.366 | 0.2915 | 1,500 |
29 Abr 2024 | 0.339 | 0.013 | 3.99% | 0.321 | 0.347 | 0.311 | 0 |
26 Abr 2024 | 0.326 | 0.0455 | 16.22% | 0.2985 | 0.341 | 0.2905 | 2,000 |
25 Abr 2024 | 0.2805 | -0.0415 | -12.89% | 0.301 | 0.337 | 0.2535 | 0 |
24 Abr 2024 | 0.322 | -0.074 | -18.69% | 0.411 | 0.412 | 0.303 | 10,500 |
23 Abr 2024 | 0.396 | 0.032 | 8.79% | 0.354 | 0.42 | 0.246 | 12,000 |
22 Abr 2024 | 0.364 | -0.006 | -1.62% | 0.397 | 0.418 | 0.345 | 8,000 |
19 Abr 2024 | 0.37 | -0.053 | -12.53% | 0.384 | 0.388 | 0.349 | 4,000 |
18 Abr 2024 | 0.423 | -0.047 | -10.00% | 0.491 | 0.492 | 0.398 | 0 |
17 Abr 2024 | 0.47 | -0.004 | -0.84% | 0.51 | 0.517 | 0.465 | 0 |
16 Abr 2024 | 0.474 | -0.052 | -9.89% | 0.49 | 0.555 | 0.444 | 0 |