Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22074 20991231 1.9016 | P22074 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.048 | 8.33% | 0.624 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.603 | 0.586 | 0.631 | 0.624 | 0.576 |
Resumen Histórico P22074
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22074 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.62 | 0.039 | 6.71% | 0.603 | 0.631 | 0.586 | 0 |
| 12 Jul 2024 | 0.581 | 0.047 | 8.80% | 0.545 | 0.594 | 0.542 | 0 |
| 11 Jul 2024 | 0.534 | -0.01 | -1.84% | 0.561 | 0.567 | 0.528 | 0 |
| 10 Jul 2024 | 0.544 | 0.086 | 18.78% | 0.463 | 0.544 | 0.463 | 0 |
| 09 Jul 2024 | 0.458 | -0.039 | -7.85% | 0.496 | 0.513 | 0.446 | 0 |
| 08 Jul 2024 | 0.497 | -0.06 | -10.77% | 0.549 | 0.55 | 0.489 | 0 |
| 05 Jul 2024 | 0.557 | 0.009 | 1.64% | 0.556 | 0.603 | 0.55 | 0 |
| 04 Jul 2024 | 0.548 | -0.009 | -1.62% | 0.556 | 0.565 | 0.525 | 0 |
| 03 Jul 2024 | 0.557 | -0.066 | -10.59% | 0.651 | 0.651 | 0.557 | 0 |
| 02 Jul 2024 | 0.623 | -0.011 | -1.74% | 0.639 | 0.669 | 0.616 | 0 |
| 01 Jul 2024 | 0.634 | 0.013 | 2.09% | 0.61 | 0.672 | 0.61 | 0 |
| 28 Jun 2024 | 0.621 | 0.036 | 6.15% | 0.603 | 0.648 | 0.584 | 0 |
| 27 Jun 2024 | 0.585 | 0.06 | 11.43% | 0.532 | 0.593 | 0.524 | 5,000 |
| 26 Jun 2024 | 0.525 | 0.058 | 12.42% | 0.475 | 0.567 | 0.475 | 20,000 |
| 25 Jun 2024 | 0.467 | 0.073 | 18.53% | 0.394 | 0.472 | 0.391 | 20,000 |
| 24 Jun 2024 | 0.394 | 0.002 | 0.51% | 0.396 | 0.404 | 0.372 | 20,000 |
| 21 Jun 2024 | 0.392 | 0.029 | 7.99% | 0.364 | 0.407 | 0.355 | 20,500 |
| 20 Jun 2024 | 0.363 | 0.041 | 12.73% | 0.33 | 0.368 | 0.323 | 0 |
| 19 Jun 2024 | 0.322 | 0.005 | 1.58% | 0.329 | 0.335 | 0.2795 | 0 |
| 18 Jun 2024 | 0.317 | 0.066 | 26.29% | 0.2695 | 0.332 | 0.2685 | 0 |
| 17 Jun 2024 | 0.251 | 0.001 | 0.40% | 0.2635 | 0.278 | 0.221 | 0 |
