Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT220A9 20991231 2.8275 | P220A9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.029 | -4.88% | 0.565 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.591 | 0.53 | 0.592 | 0.565 | 0.594 |
Resumen Histórico P220A9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220A9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.555 | -0.035 | -5.93% | 0.591 | 0.592 | 0.53 | 0 |
| 27 Jun 2024 | 0.59 | -0.063 | -9.65% | 0.661 | 0.662 | 0.584 | 0 |
| 26 Jun 2024 | 0.653 | -0.058 | -8.16% | 0.718 | 0.719 | 0.611 | 0 |
| 25 Jun 2024 | 0.711 | -0.073 | -9.31% | 0.801 | 0.804 | 0.706 | 0 |
| 24 Jun 2024 | 0.784 | -0.004 | -0.51% | 0.799 | 0.808 | 0.773 | 0 |
| 21 Jun 2024 | 0.788 | -0.03 | -3.67% | 0.832 | 0.833 | 0.774 | 0 |
| 20 Jun 2024 | 0.818 | -0.042 | -4.88% | 0.867 | 0.867 | 0.812 | 0 |
| 19 Jun 2024 | 0.86 | -0.005 | -0.58% | 0.87 | 0.903 | 0.849 | 0 |
| 18 Jun 2024 | 0.865 | -0.067 | -7.19% | 0.928 | 0.928 | 0.849 | 0 |
| 17 Jun 2024 | 0.932 | 0.005 | 0.54% | 0.935 | 0.963 | 0.906 | 0 |
| 14 Jun 2024 | 0.927 | 0.00 | 0.00% | 0.924 | 0.965 | 0.884 | 0 |
| 13 Jun 2024 | 0.927 | 0.075 | 8.80% | 0.859 | 0.936 | 0.857 | 0 |
| 12 Jun 2024 | 0.852 | -0.027 | -3.07% | 0.971 | 0.971 | 0.828 | 0 |
| 11 Jun 2024 | 0.879 | 0.081 | 10.15% | 0.808 | 0.882 | 0.789 | 0 |
| 10 Jun 2024 | 0.798 | 0.009 | 1.14% | 0.806 | 0.814 | 0.798 | 0 |
| 07 Jun 2024 | 0.789 | -0.007 | -0.88% | 0.806 | 0.814 | 0.774 | 0 |
| 06 Jun 2024 | 0.796 | -0.007 | -0.87% | 0.802 | 0.812 | 0.769 | 0 |
| 05 Jun 2024 | 0.803 | -0.012 | -1.47% | 0.811 | 0.826 | 0.793 | 0 |
| 04 Jun 2024 | 0.815 | 0.10 | 13.99% | 0.728 | 0.816 | 0.728 | 0 |
| 03 Jun 2024 | 0.715 | 0.049 | 7.36% | 0.658 | 0.717 | 0.632 | 0 |
| 31 May 2024 | 0.666 | 0.03 | 4.72% | 0.633 | 0.674 | 0.632 | 0 |
| 30 May 2024 | 0.636 | -0.021 | -3.20% | 0.673 | 0.674 | 0.609 | 0 |
| 29 May 2024 | 0.657 | 0.083 | 14.46% | 0.597 | 0.658 | 0.556 | 0 |
