Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT220B7 20991231 2.9494 | P220B7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.713 | 0.652 | 0.714 | 0.687 | 0.716 |
Resumen Histórico P220B7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220B7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.676 | -0.036 | -5.06% | 0.713 | 0.714 | 0.652 | 0 |
27 Jun 2024 | 0.712 | -0.063 | -8.13% | 0.783 | 0.784 | 0.706 | 0 |
26 Jun 2024 | 0.775 | -0.058 | -6.96% | 0.84 | 0.841 | 0.733 | 0 |
25 Jun 2024 | 0.833 | -0.073 | -8.06% | 0.923 | 0.926 | 0.829 | 0 |
24 Jun 2024 | 0.906 | -0.004 | -0.44% | 0.921 | 0.93 | 0.895 | 0 |
21 Jun 2024 | 0.91 | -0.03 | -3.19% | 0.954 | 0.955 | 0.896 | 0 |
20 Jun 2024 | 0.94 | -0.042 | -4.28% | 0.989 | 0.989 | 0.934 | 0 |
19 Jun 2024 | 0.982 | -0.005 | -0.51% | 0.992 | 1.026 | 0.971 | 0 |
18 Jun 2024 | 0.987 | -0.067 | -6.36% | 1.05 | 1.05 | 0.971 | 0 |
17 Jun 2024 | 1.054 | 0.01 | 0.48% | 1.057 | 1.085 | 1.027 | 0 |
14 Jun 2024 | 1.049 | 0.00 | 0.10% | 1.046 | 1.087 | 1.006 | 0 |
13 Jun 2024 | 1.048 | 0.07 | 7.60% | 0.981 | 1.058 | 0.978 | 0 |
12 Jun 2024 | 0.974 | -0.026 | -2.60% | 1.093 | 1.093 | 0.951 | 0 |
11 Jun 2024 | 1.00 | 0.08 | 8.70% | 0.93 | 1.004 | 0.911 | 0 |
10 Jun 2024 | 0.92 | 0.01 | 1.10% | 0.922 | 0.97 | 0.898 | 0 |
07 Jun 2024 | 0.91 | -0.009 | -0.98% | 0.928 | 0.935 | 0.896 | 0 |
06 Jun 2024 | 0.919 | -0.005 | -0.54% | 0.924 | 0.934 | 0.891 | 0 |
05 Jun 2024 | 0.924 | -0.013 | -1.39% | 0.932 | 0.948 | 0.915 | 0 |
04 Jun 2024 | 0.937 | 0.10 | 11.95% | 0.849 | 0.938 | 0.849 | 0 |
03 Jun 2024 | 0.837 | 0.05 | 6.35% | 0.78 | 0.838 | 0.754 | 0 |
31 May 2024 | 0.787 | 0.029 | 3.83% | 0.756 | 0.796 | 0.754 | 0 |
30 May 2024 | 0.758 | -0.021 | -2.70% | 0.795 | 0.796 | 0.731 | 0 |
29 May 2024 | 0.779 | 0.083 | 11.93% | 0.719 | 0.78 | 0.678 | 0 |