Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT220C5 20991231 3.0785 | P220C5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P220C5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220C5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
30 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
29 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
28 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
27 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
24 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
23 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
22 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
21 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
20 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
17 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
16 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
15 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
14 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
13 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
10 May 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
09 May 2024 | 1.051 | -0.04 | -3.67% | 1.098 | 1.099 | 1.048 | 0 |
08 May 2024 | 1.091 | 0.06 | 5.61% | 1.05 | 1.109 | 1.04 | 0 |
07 May 2024 | 1.033 | 0.01 | 1.37% | 1.028 | 1.043 | 1.009 | 0 |
06 May 2024 | 1.019 | -0.03 | -3.14% | 1.032 | 1.054 | 1.00 | 0 |
03 May 2024 | 1.052 | 0.04 | 4.37% | 1.017 | 1.064 | 0.994 | 0 |
02 May 2024 | 1.008 | -0.03 | -2.61% | 1.048 | 1.062 | 0.998 | 0 |
30 Abr 2024 | 1.035 | 0.04 | 3.92% | 0.988 | 1.043 | 0.979 | 0 |