US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT220E1 20991231 74.546 (P220E1)
NLBNPIT220E1 20991231 74.546 (P220E1) Histórico

P220E1 NLBNPIT220E1 20991231 74.546

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P220E1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
27 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
26 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
25 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
24 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
21 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
20 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
19 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
18 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
17 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
14 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
13 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
12 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
11 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
10 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
07 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
06 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
05 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
04 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
03 Jun 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
31 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
30 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
29 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
28 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
27 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
24 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
23 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
22 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
21 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
20 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
17 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
16 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
15 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
14 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
13 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
10 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
09 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
08 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
07 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
06 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
03 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
02 May 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
30 Abr 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
29 Abr 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
26 Abr 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
25 Abr 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
24 Abr 2024	0.828	0.00	0.00%	0.828	0.828	0.828	0
23 Abr 2024	0.828	-0.387	-31.85%	1.179	1.18	0.828	0
22 Abr 2024	1.215	0.02	1.93%	1.21	1.242	1.115	0
19 Abr 2024	1.192	0.06	5.30%	1.298	1.298	1.018	0
18 Abr 2024	1.132	-0.02	-1.99%	1.226	1.337	1.113	0
17 Abr 2024	1.155	-0.21	-15.38%	1.342	1.359	1.109	0
16 Abr 2024	1.365	0.17	13.84%	1.363	1.414	1.287	0

NLBNPIT220E1 20991231 74...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones