Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT220H4 20991231 36.385 | P220H4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 9.19% | 7.25 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.70 | 6.55 | 7.14 | 7.25 | 6.64 |
Resumen Histórico P220H4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220H4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.14 | 0.54 | 8.18% | 6.70 | 7.14 | 6.55 | 1,210 |
| 24 Jun 2024 | 6.60 | 0.02 | 0.30% | 6.64 | 6.71 | 6.50 | 0 |
| 21 Jun 2024 | 6.58 | 0.88 | 15.44% | 5.67 | 6.64 | 5.67 | 0 |
| 20 Jun 2024 | 5.70 | -0.89 | -13.51% | 5.93 | 6.14 | 5.55 | 410 |
| 19 Jun 2024 | 6.59 | -0.26 | -3.80% | 6.76 | 6.81 | 6.56 | 0 |
| 18 Jun 2024 | 6.85 | 0.04 | 0.59% | 6.76 | 7.16 | 6.72 | 10 |
| 17 Jun 2024 | 6.81 | -0.26 | -3.68% | 7.09 | 7.13 | 6.70 | 250 |
| 14 Jun 2024 | 7.07 | -0.07 | -0.98% | 7.13 | 7.20 | 6.86 | 10 |
| 13 Jun 2024 | 7.14 | 0.95 | 15.35% | 6.95 | 7.20 | 6.70 | 10 |
| 12 Jun 2024 | 6.19 | -0.86 | -12.20% | 6.75 | 6.85 | 5.97 | 10 |
| 11 Jun 2024 | 7.05 | 0.47 | 7.14% | 7.01 | 7.05 | 6.69 | 10 |
| 10 Jun 2024 | 6.58 | -0.11 | -1.64% | 6.61 | 6.75 | 6.39 | 10 |
| 07 Jun 2024 | 6.69 | 1.47 | 28.16% | 5.05 | 6.69 | 4.92 | 15 |
| 06 Jun 2024 | 5.22 | -1.09 | -17.27% | 5.74 | 5.98 | 5.22 | 10 |
| 05 Jun 2024 | 6.31 | -0.17 | -2.62% | 6.39 | 6.69 | 6.31 | 200 |
| 04 Jun 2024 | 6.48 | 0.81 | 14.29% | 5.61 | 6.67 | 5.44 | 0 |
| 03 Jun 2024 | 5.67 | -0.03 | -0.53% | 6.19 | 6.26 | 5.65 | 15 |
| 31 May 2024 | 5.70 | 0.82 | 16.80% | 5.16 | 5.70 | 4.57 | 0 |
| 30 May 2024 | 4.88 | 0.60 | 14.02% | 5.03 | 5.07 | 4.58 | 20 |
| 29 May 2024 | 4.28 | -0.13 | -2.95% | 4.21 | 4.62 | 4.07 | 0 |
| 28 May 2024 | 4.41 | -0.22 | -4.75% | 4.57 | 4.93 | 4.21 | 0 |
| 27 May 2024 | 4.63 | -1.15 | -19.90% | 5.44 | 5.48 | 4.63 | 20 |
