Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT220L6 20240621 34 | P220L6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.436 |
Resumen Histórico P220L6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220L6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
24 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
21 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
20 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
19 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
18 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
17 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
14 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
13 Jun 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
12 Jun 2024 | 0.452 | 0.045 | 11.06% | 0.411 | 0.458 | 0.397 | 0 |
11 Jun 2024 | 0.407 | -0.031 | -7.08% | 0.45 | 0.463 | 0.395 | 0 |
10 Jun 2024 | 0.438 | -0.018 | -3.95% | 0.444 | 0.447 | 0.419 | 0 |
07 Jun 2024 | 0.456 | -0.039 | -7.88% | 0.503 | 0.506 | 0.442 | 0 |
06 Jun 2024 | 0.495 | -0.005 | -1.00% | 0.514 | 0.52 | 0.476 | 0 |
05 Jun 2024 | 0.50 | 0.046 | 10.13% | 0.482 | 0.503 | 0.446 | 0 |
04 Jun 2024 | 0.454 | 0.019 | 4.37% | 0.451 | 0.458 | 0.409 | 0 |
03 Jun 2024 | 0.435 | -0.032 | -6.85% | 0.516 | 0.518 | 0.426 | 0 |
31 May 2024 | 0.467 | 0.005 | 1.08% | 0.473 | 0.473 | 0.425 | 0 |
30 May 2024 | 0.462 | 0.044 | 10.53% | 0.436 | 0.475 | 0.411 | 0 |
29 May 2024 | 0.418 | -0.059 | -12.37% | 0.478 | 0.484 | 0.417 | 0 |
28 May 2024 | 0.477 | -0.034 | -6.65% | 0.525 | 0.531 | 0.473 | 0 |
27 May 2024 | 0.511 | -0.045 | -8.09% | 0.552 | 0.556 | 0.503 | 0 |