Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22140 20351221 6.3226 | P22140 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.24 | 3.09 | 3.24 | 3.14 | 3.25 |
Resumen Histórico P22140
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22140 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.09 | -0.16 | -4.92% | 3.24 | 3.24 | 3.09 | 0 |
24 Jun 2024 | 3.25 | -0.09 | -2.69% | 3.43 | 3.43 | 3.25 | 0 |
21 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.43 | 3.44 | 3.17 | 0 |
20 Jun 2024 | 3.40 | 0.19 | 5.92% | 3.24 | 3.41 | 3.22 | 0 |
19 Jun 2024 | 3.21 | -0.11 | -3.31% | 3.38 | 3.38 | 3.18 | 0 |
18 Jun 2024 | 3.32 | 0.10 | 3.11% | 3.33 | 3.34 | 3.20 | 0 |
17 Jun 2024 | 3.22 | -0.10 | -3.01% | 3.44 | 3.46 | 3.13 | 0 |
14 Jun 2024 | 3.32 | -0.11 | -3.21% | 3.50 | 3.53 | 3.32 | 0 |
13 Jun 2024 | 3.43 | -0.09 | -2.56% | 3.55 | 3.58 | 3.38 | 0 |
12 Jun 2024 | 3.52 | 0.17 | 5.07% | 3.44 | 3.52 | 3.32 | 0 |
11 Jun 2024 | 3.35 | -0.08 | -2.33% | 3.53 | 3.54 | 3.31 | 259 |
10 Jun 2024 | 3.43 | -0.01 | -0.29% | 3.41 | 3.48 | 3.38 | 0 |
07 Jun 2024 | 3.44 | 0.07 | 2.08% | 3.42 | 3.46 | 3.35 | 0 |
06 Jun 2024 | 3.37 | 0.20 | 6.31% | 3.26 | 3.40 | 3.25 | 0 |
05 Jun 2024 | 3.17 | 0.06 | 1.93% | 3.24 | 3.25 | 3.11 | 0 |
04 Jun 2024 | 3.11 | 0.12 | 4.01% | 3.00 | 3.15 | 2.985 | 0 |
03 Jun 2024 | 2.99 | 0.09 | 2.93% | 3.01 | 3.02 | 2.875 | 0 |
31 May 2024 | 2.905 | 0.08 | 3.01% | 2.86 | 2.905 | 2.75 | 0 |
30 May 2024 | 2.82 | -0.04 | -1.23% | 2.865 | 2.87 | 2.79 | 1,345 |
29 May 2024 | 2.855 | -0.32 | -9.94% | 3.17 | 3.18 | 2.855 | 0 |
28 May 2024 | 3.17 | -0.09 | -2.76% | 3.31 | 3.34 | 3.16 | 0 |
27 May 2024 | 3.26 | 0.01 | 0.31% | 3.35 | 3.35 | 3.23 | 0 |